|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 99.54 | 99.54 | -0.03 | 231,571 | 230,501 | 18 |
09/05/2024 | 99.57 | 99.57 | 0.10 | 205,100 | 204,223 | 3 |
08/05/2024 | 99.47 | 99.47 | | 1,351,111 | 1,344,098 | 15 |
07/05/2024 | 99.47 | 99.47 | 0.22 | 1,880,544 | 1,870,699 | 27 |
06/05/2024 | 99.25 | 99.25 | -0.30 | 643,786 | 638,844 | 23 |
05/05/2024 | 99.55 | 99.55 | 0.96 | 130,169 | 129,580 | 3 |
02/05/2024 | 98.60 | 98.60 | 0.31 | 278,400 | 274,503 | 6 |
01/05/2024 | 98.30 | 98.30 | | 145,432 | 142,960 | 6 |
30/04/2024 | 98.30 | 98.30 | -0.15 | 370,551 | 363,800 | 16 |
25/04/2024 | 98.45 | 98.45 | -0.05 | 12,377,290 | 12,184,693 | 51 |
24/04/2024 | 98.50 | 98.50 | 0.77 | 35,632 | 35,098 | 3 |
21/04/2024 | 97.75 | 97.75 | | | | |
18/04/2024 | 97.75 | 97.75 | -0.26 | 147,385 | 144,148 | 7 |
17/04/2024 | 98.00 | 98.00 | 0.13 | 55,597 | 54,455 | 5 |
16/04/2024 | 97.87 | 97.87 | -0.03 | 48,812 | 47,750 | 6 |
15/04/2024 | 97.90 | 97.90 | -0.06 | 100,204 | 98,100 | 3 |
14/04/2024 | 97.96 | 97.96 | -0.51 | 68,231 | 66,807 | 4 |
11/04/2024 | 98.46 | 98.46 | -0.01 | 15,001 | 14,770 | 2 |
10/04/2024 | 98.47 | 98.47 | -0.12 | 10,383,458 | 10,232,485 | 119 |
09/04/2024 | 98.59 | 98.59 | 0.13 | 3,174,737 | 3,129,065 | 76 |
08/04/2024 | 98.46 | 98.46 | 0.57 | 705,965 | 694,469 | 29 |
07/04/2024 | 97.90 | 97.90 | -0.06 | 1,929,476 | 1,888,957 | 3 |
04/04/2024 | 97.96 | 97.96 | -0.02 | 5,146,144 | 5,029,088 | 29 |
03/04/2024 | 97.98 | 97.98 | 0.10 | 6,610,057 | 6,473,094 | 46 |
02/04/2024 | 97.88 | 97.88 | -0.33 | 5,898,605 | 5,775,052 | 71 |
01/04/2024 | 98.20 | 98.20 | -0.16 | 1,677,695 | 1,651,189 | 27 |
31/03/2024 | 98.36 | 98.36 | 0.11 | 2,101,442 | 2,065,033 | 53 |
28/03/2024 | 98.25 | 98.25 | | 10,976,390 | 10,787,930 | 71 |
27/03/2024 | 98.25 | 98.25 | 1.83 | 8,691,904 | 8,547,321 | 121 |
|