|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 99.55 |
-0.02
| 50,000 |
| 49,775.00 |
| 18 |
15:33 | 99.53 |
-0.04
| 27,507 |
| 27,377.72 |
| 15 |
15:17 | 99.54 |
-0.03
| 10,043 |
| 9,996.80 |
| 14 |
15:03 | 99.54 |
-0.03
| 673 |
| 669.90 |
| 13 |
15:03 | 99.54 |
-0.03
| 4,427 |
| 4,406.64 |
| 12 |
15:03 | 99.54 |
-0.03
| 6,684 |
| 6,653.25 |
| 11 |
15:02 | 99.54 |
-0.03
| 5,344 |
| 5,319.42 |
| 10 |
15:02 | 99.54 |
-0.03
| 5,767 |
| 5,740.47 |
| 9 |
15:02 | 99.54 |
-0.03
| 11,111 |
| 11,059.89 |
| 8 |
15:02 | 99.54 |
-0.03
| 11,111 |
| 11,059.89 |
| 7 |
15:02 | 99.54 |
-0.03
| 11,111 |
| 11,059.89 |
| 6 |
15:02 | 99.54 |
-0.03
| 4,189 |
| 4,169.73 |
| 5 |
15:02 | 99.54 |
-0.03
| 911 |
| 906.81 |
| 4 |
13:50 | 99.54 |
-0.03
| 5,100 |
| 5,076.54 |
| 3 |
13:50 | 99.54 |
-0.03
| 5,100 |
| 5,076.54 |
| 2 |
13:12 | 99.53 |
-0.04
| 72,493 |
| 72,152.28 |
| 1 |
סה"כ | | | 231,571 | | 230,500.77 | | 138 |
|