|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 99.76 | 99.76 | -0.02 | 167,541 | 167,168 | 44 |
08/05/2024 | 99.78 | 99.78 | -0.21 | 187,944 | 187,731 | 34 |
07/05/2024 | 99.99 | 99.99 | 0.30 | 233,179 | 233,172 | 24 |
06/05/2024 | 99.69 | 99.69 | -0.12 | 148,978 | 148,486 | 31 |
05/05/2024 | 99.81 | 99.81 | 0.65 | 2,382,474 | 2,376,880 | 62 |
02/05/2024 | 99.17 | 99.17 | 0.19 | 1,224,252 | 1,213,569 | 36 |
01/05/2024 | 98.98 | 98.98 | 0.07 | 1,308,280 | 1,294,470 | 44 |
30/04/2024 | 98.91 | 98.91 | -0.03 | 1,968,681 | 1,946,400 | 59 |
25/04/2024 | 98.94 | 98.94 | 0.03 | 172,699 | 170,952 | 39 |
24/04/2024 | 98.91 | 98.91 | 0.37 | 214,862 | 212,479 | 30 |
21/04/2024 | 98.55 | 98.55 | -0.17 | 2,120,757 | 2,091,743 | 54 |
18/04/2024 | 98.72 | 98.72 | 0.58 | 5,875,692 | 5,799,870 | 49 |
17/04/2024 | 98.15 | 98.15 | -0.04 | 374,692 | 368,478 | 20 |
16/04/2024 | 98.19 | 98.19 | 0.05 | 9,409,405 | 9,238,566 | 67 |
15/04/2024 | 98.14 | 98.14 | -0.17 | 5,931,731 | 5,826,638 | 55 |
14/04/2024 | 98.31 | 98.31 | -0.39 | 12,788,476 | 12,571,551 | 57 |
11/04/2024 | 98.69 | 98.69 | -0.58 | 1,369,270 | 1,349,558 | 41 |
10/04/2024 | 99.27 | 99.27 | -0.21 | 1,266,605 | 1,256,834 | 48 |
09/04/2024 | 99.48 | 99.48 | | 2,493,152 | 2,480,405 | 34 |
08/04/2024 | 99.48 | 99.48 | 0.48 | 499,556 | 496,857 | 18 |
07/04/2024 | 99.00 | 99.00 | -0.03 | 7,308,760 | 7,237,064 | 61 |
04/04/2024 | 99.03 | 99.03 | -0.10 | 12,630,047 | 12,488,058 | 90 |
03/04/2024 | 99.13 | 99.13 | -0.12 | 1,129,603 | 1,120,289 | 40 |
02/04/2024 | 99.25 | 99.25 | -0.40 | 1,334,882 | 1,326,631 | 46 |
01/04/2024 | 99.65 | 99.65 | -0.29 | 4,486,342 | 4,480,365 | 80 |
31/03/2024 | 99.94 | 99.94 | 0.09 | 950,228 | 950,174 | 33 |
28/03/2024 | 99.85 | 99.85 | 0.10 | 1,047,968 | 1,045,565 | 21 |
27/03/2024 | 99.75 | 99.75 | 0.22 | 2,243,134 | 2,235,538 | 66 |
26/03/2024 | 99.53 | 99.53 | -0.39 | 2,927,383 | 2,918,749 | 80 |
25/03/2024 | 99.92 | 99.92 | -0.08 | 21,766,963 | 21,804,153 | 268 |
|