|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.85 |
-0.14
| 149,405 |
| 155,157.09 |
| 119 |
| 17:11 | 103.70 |
-0.29
| 14,065 |
| 14,585.41 |
| 49 |
| 17:11 | 103.71 |
-0.28
| 11,000 |
| 11,408.10 |
| 48 |
| 17:10 | 103.72 |
-0.27
| 5,014 |
| 5,200.52 |
| 47 |
| 16:53 | 103.70 |
-0.29
| 4,800 |
| 4,977.60 |
| 46 |
| 16:53 | 103.70 |
-0.29
| 4,800 |
| 4,977.60 |
| 45 |
| 14:55 | 103.68 |
-0.31
| 6,830 |
| 7,081.34 |
| 44 |
| 14:55 | 103.68 |
-0.31
| 23,170 |
| 24,022.65 |
| 43 |
| 14:55 | 103.68 |
-0.31
| 10,000 |
| 10,368.00 |
| 42 |
| 13:28 | 103.54 |
-0.44
| 39,667 |
| 41,071.21 |
| 41 |
| 13:28 | 103.58 |
-0.4
| 23,170 |
| 23,999.49 |
| 40 |
| 13:28 | 103.67 |
-0.32
| 14,854 |
| 15,399.14 |
| 39 |
| 13:28 | 103.68 |
-0.31
| 19,230 |
| 19,937.66 |
| 38 |
| 13:28 | 103.78 |
-0.21
| 11,000 |
| 11,415.80 |
| 37 |
| 12:37 | 103.88 |
-0.12
| 7,214 |
| 7,493.90 |
| 36 |
| 12:37 | 103.87 |
-0.13
| 5,200 |
| 5,401.24 |
| 35 |
| 12:37 | 103.87 |
-0.13
| 4,800 |
| 4,985.76 |
| 34 |
| 12:36 | 103.88 |
-0.12
| 25,418 |
| 26,404.22 |
| 33 |
| 12:36 | 103.88 |
-0.12
| 12,414 |
| 12,895.66 |
| 32 |
| 12:36 | 103.88 |
-0.12
| 12,168 |
| 12,640.12 |
| 31 |
| 11:56 | 103.90 |
-0.1
| 72,123 |
| 74,935.80 |
| 30 |
| 11:56 | 103.90 |
-0.1
| 4,800 |
| 4,987.20 |
| 29 |
| 11:35 | 103.90 |
-0.1
| 40,569 |
| 42,151.19 |
| 28 |
| 11:35 | 103.90 |
-0.1
| 6,235 |
| 6,478.17 |
| 27 |
| 11:35 | 103.90 |
-0.1
| 4,800 |
| 4,987.20 |
| 26 |
| 11:03 | 103.91 |
-0.09
| 30,000 |
| 31,173.00 |
| 25 |
| 11:03 | 103.91 |
-0.09
| 4,800 |
| 4,987.68 |
| 24 |
| 11:03 | 103.91 |
-0.09
| 4,800 |
| 4,987.68 |
| 23 |
| 11:03 | 103.91 |
-0.09
| 4,800 |
| 4,987.68 |
| 22 |
| 11:03 | 103.91 |
-0.09
| 4,800 |
| 4,987.68 |
| 21 |
| 11:03 | 103.91 |
-0.09
| 4,800 |
| 4,987.68 |
| 20 |
| 11:03 | 103.91 |
-0.09
| 4,800 |
| 4,987.68 |
| 19 |
| 11:03 | 103.91 |
-0.09
| 4,800 |
| 4,987.68 |
| 18 |
| 11:03 | 103.91 |
-0.09
| 4,800 |
| 4,987.68 |
| 17 |
| 11:03 | 103.95 |
-0.05
| 4,800 |
| 4,989.60 |
| 16 |
| 10:57 | 103.95 |
-0.05
| 11,000 |
| 11,434.50 |
| 15 |
| 10:57 | 103.95 |
-0.05
| 954 |
| 991.68 |
| 14 |
| 10:52 | 103.95 |
-0.05
| 4,800 |
| 4,989.60 |
| 13 |
| 10:19 | 104.13 |
0.13
| 5,754 |
| 5,991.64 |
| 12 |
| 10:19 | 104.04 |
0.04
| 12,092 |
| 12,580.52 |
| 11 |
| 10:19 | 104.04 |
0.04
| 11,000 |
| 11,444.40 |
| 10 |
| 10:13 | 103.96 |
-0.04
| 11,000 |
| 11,435.60 |
| 9 |
| 10:06 | 104.00 |
0
| 7 |
| 7.28 |
| 8 |
| 10:06 | 104.00 |
0
| 4 |
| 4.16 |
| 7 |
| 10:06 | 104.00 |
0
| 2 |
| 2.08 |
| 6 |
| 10:06 | 104.00 |
0
| 5 |
| 5.20 |
| 5 |
| 10:06 | 104.00 |
0
| 9 |
| 9.36 |
| 4 |
| 10:06 | 104.00 |
0
| 44 |
| 45.76 |
| 3 |
| 10:06 | 104.00 |
0
| 1 |
| 1.04 |
| 2 |
| 10:06 | 104.00 |
0
| 15 |
| 15.60 |
| 1 |
| סה"כ | | | 662,633 | | 687,984.53 | | 1,344 |
|