|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.73 |
-0.05
| 52,243 |
| 52,101.95 |
| 44 |
17:00 | 99.78 |
0
| 2,944 |
| 2,937.52 |
| 29 |
16:45 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 28 |
16:45 | 99.78 |
0
| 4,178 |
| 4,168.81 |
| 27 |
16:45 | 99.78 |
0
| 922 |
| 919.97 |
| 26 |
16:45 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 25 |
16:44 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 24 |
16:43 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 23 |
16:43 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 22 |
16:43 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 21 |
16:43 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 20 |
16:43 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 19 |
16:39 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 18 |
16:38 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 17 |
16:37 | 99.78 |
0
| 3,178 |
| 3,171.01 |
| 16 |
16:37 | 99.78 |
0
| 1,922 |
| 1,917.77 |
| 15 |
16:37 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 14 |
16:37 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 13 |
16:29 | 99.77 |
-0.010
| 10,339 |
| 10,315.22 |
| 12 |
15:46 | 100.16 |
0.38
| 4,278 |
| 4,284.85 |
| 11 |
15:46 | 100.02 |
0.24
| 822 |
| 822.16 |
| 10 |
15:46 | 100.02 |
0.24
| 4,078 |
| 4,078.82 |
| 9 |
15:46 | 99.78 |
0
| 1,022 |
| 1,019.75 |
| 8 |
15:42 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 7 |
15:23 | 99.78 |
0
| 5,100 |
| 5,088.78 |
| 6 |
14:11 | 99.43 |
-0.35
| 5,100 |
| 5,070.93 |
| 5 |
12:44 | 100.02 |
0.24
| 5,100 |
| 5,101.02 |
| 4 |
10:05 | 99.78 |
0
| 2 |
| 2.00 |
| 3 |
09:55 | 99.78 |
0
| 13 |
| 12.97 |
| 2 |
סה"כ | | | 167,541 | | 167,167.67 | | 478 |
|