|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 103.19 | 103.19 | 0.06 | 900,584 | 929,628 | 50 |
08/05/2024 | 103.13 | 103.13 | 0.32 | 288,752 | 298,007 | 43 |
07/05/2024 | 102.80 | 102.80 | 0.06 | 10,428,676 | 10,724,049 | 64 |
06/05/2024 | 102.74 | 102.74 | -0.18 | 97,198 | 99,864 | 27 |
05/05/2024 | 102.93 | 102.93 | 0.21 | 370,675 | 381,732 | 28 |
02/05/2024 | 102.71 | 102.71 | 0.14 | 414,619 | 425,898 | 42 |
01/05/2024 | 102.57 | 102.57 | | 984,994 | 1,010,098 | 46 |
30/04/2024 | 102.57 | 102.57 | 0.10 | 690,690 | 708,358 | 68 |
25/04/2024 | 102.47 | 102.47 | 0.03 | 155,595 | 159,432 | 33 |
24/04/2024 | 102.44 | 102.44 | 0.34 | 132,863 | 136,037 | 33 |
21/04/2024 | 102.09 | 102.09 | 0.14 | 314,959 | 321,424 | 40 |
18/04/2024 | 101.95 | 101.95 | 0.09 | 6,579,616 | 6,707,966 | 77 |
17/04/2024 | 101.86 | 101.86 | 0.20 | 1,234,355 | 1,258,049 | 137 |
16/04/2024 | 101.66 | 101.66 | -0.25 | 927,858 | 942,910 | 89 |
15/04/2024 | 101.91 | 101.91 | -0.03 | 364,588 | 371,795 | 37 |
14/04/2024 | 101.94 | 101.94 | -0.28 | 477,773 | 487,380 | 29 |
11/04/2024 | 102.23 | 102.23 | -0.35 | 526,262 | 538,637 | 48 |
10/04/2024 | 102.59 | 102.59 | -0.32 | 2,415,674 | 2,484,481 | 59 |
09/04/2024 | 102.92 | 102.92 | 0.09 | 638,257 | 657,189 | 43 |
08/04/2024 | 102.83 | 102.83 | 0.14 | 2,420,733 | 2,490,755 | 101 |
07/04/2024 | 102.69 | 102.69 | -0.11 | 165,858 | 170,336 | 23 |
04/04/2024 | 102.80 | 102.80 | -0.25 | 1,020,721 | 1,049,898 | 38 |
03/04/2024 | 103.06 | 103.06 | -0.03 | 303,844 | 313,236 | 36 |
02/04/2024 | 103.09 | 103.09 | -0.15 | 3,509,193 | 3,617,611 | 58 |
01/04/2024 | 103.25 | 103.25 | 0.04 | 644,799 | 666,225 | 50 |
31/03/2024 | 103.21 | 103.21 | 0.34 | 503,376 | 518,634 | 39 |
28/03/2024 | 102.86 | 102.86 | -0.08 | 12,531,883 | 12,890,873 | 89 |
27/03/2024 | 102.94 | 102.94 | -0.06 | 2,593,825 | 2,671,691 | 71 |
26/03/2024 | 103.00 | 103.00 | -0.21 | 4,563,308 | 4,701,752 | 92 |
25/03/2024 | 103.22 | 103.22 | -0.05 | 2,755,802 | 2,846,159 | 64 |
21/03/2024 | 103.27 | 103.27 | 0.12 | 1,694,209 | 1,750,323 | 52 |
20/03/2024 | 103.15 | 103.15 | 0.26 | 3,486,918 | 3,591,658 | 63 |
19/03/2024 | 102.88 | 102.88 | 0.25 | 4,924,156 | 5,053,619 | 80 |
18/03/2024 | 102.62 | 102.62 | 0.15 | 354,123 | 363,384 | 10 |
17/03/2024 | 102.47 | 102.47 | 0.01 | 834,849 | 855,463 | 23 |
14/03/2024 | 102.46 | 102.46 | 0.18 | 14,176,649 | 14,513,927 | 79 |
13/03/2024 | 102.28 | 102.28 | 0.13 | 14,792,242 | 15,127,046 | 136 |
12/03/2024 | 102.15 | 102.15 | 2.15 | 38,245,757 | 39,055,725 | 474 |
|