|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.20 |
0.07
| 93,057 |
| 96,034.82 |
| 50 |
16:54 | 103.20 |
0.07
| 170,356 |
| 175,807.38 |
| 33 |
16:54 | 103.20 |
0.07
| 52,000 |
| 53,664.00 |
| 32 |
16:54 | 103.19 |
0.06
| 10,923 |
| 11,271.44 |
| 31 |
16:49 | 103.10 |
-0.03
| 6,793 |
| 7,003.58 |
| 30 |
16:46 | 103.10 |
-0.03
| 10,000 |
| 10,310.00 |
| 29 |
16:29 | 103.19 |
0.06
| 4,900 |
| 5,056.31 |
| 28 |
16:05 | 103.10 |
-0.03
| 8,207 |
| 8,461.42 |
| 27 |
16:05 | 103.10 |
-0.03
| 1,173 |
| 1,209.36 |
| 26 |
15:49 | 103.10 |
-0.03
| 8,527 |
| 8,791.34 |
| 25 |
15:20 | 103.10 |
-0.03
| 20,000 |
| 20,620.00 |
| 24 |
15:20 | 103.12 |
-0.010
| 23,779 |
| 24,520.90 |
| 23 |
15:20 | 103.12 |
-0.010
| 20,000 |
| 20,624.00 |
| 22 |
15:20 | 103.13 |
0
| 10,923 |
| 11,264.89 |
| 21 |
15:08 | 103.22 |
0.09
| 32,736 |
| 33,790.10 |
| 20 |
15:08 | 103.22 |
0.09
| 30,000 |
| 30,966.00 |
| 19 |
15:08 | 103.22 |
0.09
| 11,864 |
| 12,246.02 |
| 18 |
14:51 | 103.13 |
0
| 24,018 |
| 24,769.76 |
| 17 |
14:51 | 103.13 |
0
| 11,864 |
| 12,235.34 |
| 16 |
14:33 | 103.24 |
0.11
| 20,149 |
| 20,801.83 |
| 15 |
14:33 | 103.24 |
0.11
| 18,595 |
| 19,197.48 |
| 14 |
14:31 | 103.24 |
0.11
| 11,405 |
| 11,774.52 |
| 13 |
14:31 | 103.24 |
0.11
| 7,895 |
| 8,150.80 |
| 12 |
13:25 | 103.30 |
0.16
| 779 |
| 804.71 |
| 11 |
13:25 | 103.30 |
0.16
| 12,556 |
| 12,970.35 |
| 10 |
13:25 | 103.30 |
0.16
| 6,024 |
| 6,222.79 |
| 9 |
13:06 | 103.30 |
0.16
| 860 |
| 888.38 |
| 8 |
13:06 | 103.30 |
0.16
| 6,884 |
| 7,111.17 |
| 7 |
10:22 | 103.31 |
0.17
| 168,261 |
| 173,830.44 |
| 6 |
10:22 | 103.31 |
0.17
| 31,000 |
| 32,026.10 |
| 5 |
10:22 | 103.30 |
0.16
| 40,739 |
| 42,083.39 |
| 4 |
10:15 | 103.30 |
0.16
| 19,361 |
| 19,999.91 |
| 3 |
10:05 | 103.30 |
0.16
| 4,900 |
| 5,061.70 |
| 2 |
10:05 | 103.13 |
0
| 56 |
| 57.75 |
| 1 |
סה"כ | | | 900,584 | | 929,627.98 | | 611 |
|