|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.04 | 100.04 | 0.08 | 164,217 | 164,280 | 94 |
24/07/2024 | 99.96 | 99.96 | 0.14 | 1,670,939 | 1,669,049 | 104 |
23/07/2024 | 99.82 | 99.82 | -0.01 | 406,636 | 405,972 | 92 |
22/07/2024 | 99.83 | 99.83 | 0.07 | 295,973 | 295,387 | 97 |
21/07/2024 | 99.76 | 99.76 | -0.17 | 200,760 | 200,313 | 88 |
18/07/2024 | 99.93 | 99.93 | 0.05 | 128,837 | 128,747 | 82 |
17/07/2024 | 99.88 | 99.88 | 0.09 | 84,206 | 84,108 | 65 |
16/07/2024 | 99.79 | 99.79 | -0.02 | 189,363 | 188,806 | 73 |
15/07/2024 | 99.81 | 99.81 | -0.03 | 255,585 | 255,130 | 75 |
14/07/2024 | 99.84 | 99.84 | 0.06 | 417,319 | 416,186 | 72 |
11/07/2024 | 99.78 | 99.78 | 0.17 | 3,390,523 | 3,378,338 | 99 |
10/07/2024 | 99.61 | 99.61 | -0.11 | 1,164,005 | 1,159,671 | 101 |
09/07/2024 | 99.72 | 99.72 | -0.13 | 854,202 | 852,387 | 80 |
08/07/2024 | 99.85 | 99.85 | | 430,667 | 429,979 | 87 |
07/07/2024 | 99.85 | 99.85 | 0.40 | 77,506 | 77,388 | 71 |
04/07/2024 | 99.45 | 99.45 | 0.14 | 48,101 | 47,836 | 78 |
03/07/2024 | 99.31 | 99.31 | -0.08 | 626,824 | 622,925 | 85 |
02/07/2024 | 99.39 | 99.39 | 0.03 | 500,786 | 497,649 | 74 |
01/07/2024 | 99.36 | 99.36 | -0.21 | 445,150 | 442,645 | 83 |
30/06/2024 | 99.57 | 99.57 | 0.08 | 175,148 | 174,348 | 70 |
27/06/2024 | 99.49 | 99.49 | | 6,560,972 | 6,527,483 | 115 |
26/06/2024 | 99.49 | 99.49 | -0.19 | 385,612 | 383,657 | 84 |
25/06/2024 | 99.68 | 99.68 | 0.33 | 290,785 | 290,171 | 83 |
24/06/2024 | 99.35 | 99.35 | -0.13 | 413,506 | 410,843 | 105 |
23/06/2024 | 101.34 | 99.48 | 0.29 | 470,345 | 476,262 | 116 |
20/06/2024 | 101.05 | 99.20 | -0.31 | 999,624 | 1,009,953 | 79 |
19/06/2024 | 101.36 | 99.50 | 0.37 | 67,448 | 68,371 | 75 |
18/06/2024 | 100.99 | 99.14 | 0.05 | 107,841 | 108,910 | 86 |
17/06/2024 | 100.94 | 99.09 | 0.40 | 370,308 | 373,554 | 101 |
16/06/2024 | 100.54 | 98.69 | 0.09 | 277,855 | 279,447 | 79 |
13/06/2024 | 100.45 | 98.61 | -0.03 | 216,907 | 217,755 | 88 |
10/06/2024 | 100.48 | 98.64 | | 26,750 | 26,878 | 64 |
09/06/2024 | 100.48 | 98.64 | -0.06 | 305,667 | 307,114 | 73 |
06/06/2024 | 100.54 | 98.69 | 0.02 | 77,683 | 78,102 | 74 |
05/06/2024 | 100.52 | 98.68 | -0.04 | 31,769 | 31,934 | 66 |
04/06/2024 | 100.56 | 98.71 | | 645,341 | 649,016 | 65 |
03/06/2024 | 100.56 | 98.71 | 0.08 | 442,371 | 445,236 | 75 |
02/06/2024 | 100.48 | 98.64 | 0.05 | 222,957 | 224,056 | 57 |
30/05/2024 | 100.43 | 98.59 | -0.23 | 64,238 | 64,513 | 86 |
29/05/2024 | 100.66 | 98.81 | 0.17 | 6,171,212 | 6,211,945 | 110 |
28/05/2024 | 100.49 | 98.65 | -0.03 | 106,014 | 106,530 | 30 |
27/05/2024 | 100.52 | 98.68 | -0.13 | 10,011 | 10,063 | 21 |
26/05/2024 | 100.65 | 98.80 | 0.09 | 18,541 | 18,661 | 23 |
23/05/2024 | 100.56 | 98.71 | 0.01 | 147,735 | 148,571 | 36 |
22/05/2024 | 100.55 | 98.70 | | 121,083 | 121,770 | 26 |
21/05/2024 | 100.55 | 98.70 | -0.08 | 174,717 | 175,729 | 26 |
20/05/2024 | 100.63 | 98.78 | 0.03 | 32,116 | 32,318 | 23 |
19/05/2024 | 100.60 | 98.75 | -0.08 | 131,988 | 132,814 | 28 |
16/05/2024 | 100.68 | 98.83 | -0.03 | 158,880 | 160,027 | 37 |
15/05/2024 | 100.71 | 98.86 | 0.18 | 139,623 | 140,611 | 35 |
|