|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 100.42 | 100.42 | -0.01 | 1,314,066 | 1,320,335 | 67 |
08/05/2024 | 100.43 | 100.43 | 0.04 | 1,010,579 | 1,014,434 | 50 |
07/05/2024 | 100.39 | 100.39 | 0.16 | 194,850 | 195,617 | 30 |
06/05/2024 | 100.23 | 100.23 | -0.11 | 641,475 | 643,070 | 46 |
05/05/2024 | 100.34 | 100.34 | 0.06 | 393,142 | 394,481 | 33 |
02/05/2024 | 100.28 | 100.28 | 0.09 | 334,282 | 335,226 | 31 |
01/05/2024 | 100.19 | 100.19 | -0.06 | 20,485 | 20,523 | 19 |
30/04/2024 | 100.25 | 100.25 | -0.03 | 302,550 | 303,349 | 29 |
25/04/2024 | 100.28 | 100.28 | 0.09 | 1,086,009 | 1,088,406 | 52 |
24/04/2024 | 100.19 | 100.19 | 0.05 | 64,063 | 64,185 | 23 |
21/04/2024 | 100.14 | 100.14 | -0.01 | 304,302 | 304,727 | 39 |
18/04/2024 | 100.15 | 100.15 | 0.16 | 5,142,689 | 5,150,431 | 50 |
17/04/2024 | 99.99 | 99.99 | 0.03 | 361,462 | 361,727 | 45 |
16/04/2024 | 99.96 | 99.96 | -0.02 | 801,417 | 801,496 | 46 |
15/04/2024 | 99.98 | 99.98 | 0.05 | 342,636 | 342,938 | 43 |
14/04/2024 | 99.93 | 99.93 | -0.01 | 291,020 | 290,906 | 34 |
11/04/2024 | 99.94 | 99.94 | -0.11 | 828,096 | 827,778 | 41 |
10/04/2024 | 100.05 | 100.05 | -0.04 | 715,450 | 716,061 | 60 |
09/04/2024 | 100.09 | 100.09 | -0.05 | 2,047,510 | 2,050,589 | 76 |
08/04/2024 | 100.14 | 100.14 | 0.08 | 584,339 | 585,212 | 45 |
07/04/2024 | 100.06 | 100.06 | 0.14 | 745,628 | 746,113 | 47 |
04/04/2024 | 99.92 | 99.92 | -0.06 | 38,317 | 38,287 | 33 |
03/04/2024 | 99.98 | 99.98 | -0.08 | 2,677,204 | 2,677,901 | 70 |
02/04/2024 | 100.06 | 100.06 | -0.11 | 2,041,369 | 2,042,416 | 59 |
01/04/2024 | 100.17 | 100.17 | 0.03 | 1,891,990 | 1,895,672 | 69 |
31/03/2024 | 100.14 | 100.14 | 0.03 | 2,461,916 | 2,465,762 | 62 |
28/03/2024 | 100.11 | 100.11 | -0.04 | 7,489,551 | 7,498,125 | 71 |
27/03/2024 | 100.15 | 100.15 | 0.03 | 780,503 | 781,834 | 34 |
26/03/2024 | 100.12 | 100.12 | -0.12 | 356,685 | 357,287 | 24 |
25/03/2024 | 100.24 | 100.24 | -0.01 | 447,202 | 448,400 | 17 |
21/03/2024 | 100.25 | 100.25 | 0.11 | 1,072,523 | 1,075,347 | 26 |
20/03/2024 | 100.14 | 100.14 | -0.02 | 892,012 | 892,930 | 24 |
19/03/2024 | 100.16 | 100.16 | 0.04 | 555,150 | 556,000 | 15 |
18/03/2024 | 100.12 | 100.12 | 0.03 | 1,764,469 | 1,766,843 | 62 |
17/03/2024 | 100.09 | 100.09 | 0.09 | 1,374,316 | 1,375,329 | 38 |
14/03/2024 | 100.00 | 100.00 | -0.08 | 1,970,574 | 1,971,728 | 50 |
13/03/2024 | 100.08 | 100.08 | 0.05 | 1,570,585 | 1,572,668 | 42 |
12/03/2024 | 100.03 | 100.03 | -0.07 | 2,229,558 | 2,232,657 | 44 |
11/03/2024 | 100.10 | 100.10 | 0.08 | 1,704,308 | 1,706,067 | 44 |
10/03/2024 | 100.02 | 100.02 | -0.03 | 2,304,265 | 2,306,091 | 82 |
07/03/2024 | 100.05 | 100.05 | 0.05 | 17,177,173 | 17,205,954 | 323 |
|