|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.28 |
-0.15
| 58,684 |
| 58,848.32 |
| 67 |
17:05 | 100.48 |
0.05
| 11,037 |
| 11,089.98 |
| 48 |
17:05 | 100.48 |
0.05
| 8,963 |
| 9,006.02 |
| 47 |
16:40 | 100.43 |
0
| 6,861 |
| 6,890.50 |
| 46 |
15:52 | 100.49 |
0.06
| 103,090 |
| 103,595.14 |
| 45 |
15:52 | 100.49 |
0.06
| 16,910 |
| 16,992.86 |
| 44 |
15:46 | 100.49 |
0.06
| 5,000 |
| 5,024.50 |
| 43 |
15:46 | 100.44 |
0.010
| 3,270 |
| 3,284.39 |
| 42 |
15:39 | 100.44 |
0.010
| 6,238 |
| 6,265.45 |
| 41 |
14:14 | 100.50 |
0.07
| 75,224 |
| 75,600.12 |
| 40 |
14:13 | 100.50 |
0.07
| 69,826 |
| 70,175.13 |
| 39 |
14:00 | 100.50 |
0.07
| 119,000 |
| 119,595.00 |
| 38 |
14:00 | 100.47 |
0.04
| 5,776 |
| 5,803.15 |
| 37 |
13:33 | 100.48 |
0.05
| 10,706 |
| 10,757.39 |
| 36 |
13:33 | 100.48 |
0.05
| 9,294 |
| 9,338.61 |
| 35 |
13:32 | 100.48 |
0.05
| 13,073 |
| 13,135.75 |
| 34 |
13:32 | 100.48 |
0.05
| 6,927 |
| 6,960.25 |
| 33 |
13:32 | 100.48 |
0.05
| 9,993 |
| 10,040.97 |
| 32 |
13:32 | 100.48 |
0.05
| 10,007 |
| 10,055.03 |
| 31 |
13:11 | 100.50 |
0.07
| 364,000 |
| 365,820.00 |
| 30 |
13:11 | 100.50 |
0.07
| 17,000 |
| 17,085.00 |
| 29 |
13:11 | 100.50 |
0.07
| 17,000 |
| 17,085.00 |
| 28 |
13:11 | 100.50 |
0.07
| 17,000 |
| 17,085.00 |
| 27 |
13:11 | 100.50 |
0.07
| 17,000 |
| 17,085.00 |
| 26 |
13:11 | 100.50 |
0.07
| 17,000 |
| 17,085.00 |
| 25 |
13:11 | 100.50 |
0.07
| 17,000 |
| 17,085.00 |
| 24 |
13:11 | 100.50 |
0.07
| 17,000 |
| 17,085.00 |
| 23 |
13:11 | 100.50 |
0.07
| 17,000 |
| 17,085.00 |
| 22 |
13:00 | 100.60 |
0.17
| 12,675 |
| 12,751.05 |
| 21 |
13:00 | 100.60 |
0.17
| 7,325 |
| 7,368.95 |
| 20 |
12:45 | 100.58 |
0.15
| 5,000 |
| 5,029.00 |
| 19 |
12:06 | 100.44 |
0.010
| 11,510 |
| 11,560.64 |
| 18 |
12:06 | 100.44 |
0.010
| 22,018 |
| 22,114.88 |
| 17 |
12:06 | 100.43 |
0
| 1,646 |
| 1,653.08 |
| 16 |
11:39 | 100.43 |
0
| 21,192 |
| 21,283.13 |
| 15 |
11:39 | 100.43 |
0
| 7,808 |
| 7,841.57 |
| 14 |
11:39 | 100.43 |
0
| 11,000 |
| 11,047.30 |
| 13 |
11:39 | 100.43 |
0
| 29,000 |
| 29,124.70 |
| 12 |
11:39 | 100.43 |
0
| 11,000 |
| 11,047.30 |
| 11 |
11:38 | 100.43 |
0
| 15,162 |
| 15,227.20 |
| 10 |
11:38 | 100.43 |
0
| 11,838 |
| 11,888.90 |
| 9 |
11:38 | 100.43 |
0
| 3,000 |
| 3,012.90 |
| 8 |
11:00 | 100.43 |
0
| 8,000 |
| 8,034.40 |
| 7 |
10:05 | 100.43 |
0
| 17 |
| 17.07 |
| 6 |
09:55 | 100.44 |
0.010
| 85,996 |
| 86,374.38 |
| 5 |
סה"כ | | | 1,314,066 | | 1,320,335.01 | | 1,233 |
|