|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 102.91 | 102.91 | 0.16 | 1,021,189 | 1,050,945 | 14 |
| 08/05/2024 | 102.75 | 102.75 | 0.07 | 7,000 | 7,193 | 1 |
| 07/05/2024 | 102.68 | 102.68 | 0.09 | 164,840 | 169,270 | 8 |
| 06/05/2024 | 102.59 | 102.59 | -0.03 | 8,802 | 9,030 | 1 |
| 05/05/2024 | 102.62 | 102.62 | 0.03 | 136,669 | 140,484 | 15 |
| 02/05/2024 | 102.59 | 102.59 | 0.17 | 129,900 | 133,283 | 22 |
| 01/05/2024 | 102.42 | 102.42 | -0.18 | 151,556 | 155,227 | 6 |
| 30/04/2024 | 102.60 | 102.60 | 0.20 | 10,000 | 10,260 | 2 |
| 25/04/2024 | 102.40 | 102.40 | | | | |
| 24/04/2024 | 102.40 | 102.40 | | 640,634 | 656,009 | 11 |
| 21/04/2024 | 102.40 | 102.40 | 0.03 | 7,000 | 7,168 | 1 |
| 18/04/2024 | 102.37 | 102.37 | -0.07 | 10,000 | 10,237 | 1 |
| 17/04/2024 | 102.44 | 102.44 | -0.27 | 447,594 | 458,998 | 16 |
| 16/04/2024 | 102.72 | 102.72 | | 269,000 | 276,317 | 11 |
| 15/04/2024 | 102.72 | 102.72 | | | | |
| 14/04/2024 | 102.72 | 102.72 | -0.03 | 142,000 | 145,859 | 3 |
| 11/04/2024 | 102.75 | 102.75 | 0.24 | 10,000 | 10,275 | 1 |
| 10/04/2024 | 102.50 | 102.50 | 0.21 | 558,100 | 571,778 | 15 |
| 09/04/2024 | 102.29 | 102.29 | 0.13 | 228,955 | 234,441 | 16 |
| 08/04/2024 | 102.16 | 102.16 | -0.01 | 20,475 | 20,918 | 2 |
| 07/04/2024 | 102.17 | 102.17 | | | | |
| 04/04/2024 | 102.17 | 102.17 | 0.02 | 242,718 | 247,879 | 13 |
| 03/04/2024 | 102.15 | 102.15 | -0.04 | 79,733 | 81,449 | 6 |
| 02/04/2024 | 102.19 | 102.19 | -0.21 | 239,236 | 244,794 | 19 |
| 01/04/2024 | 102.41 | 102.41 | 0.02 | 65,000 | 66,567 | 2 |
| 31/03/2024 | 102.39 | 102.39 | 0.09 | 74,000 | 75,768 | 4 |
| 28/03/2024 | 102.30 | 102.30 | -0.09 | 163,067 | 166,845 | 7 |
| 27/03/2024 | 102.39 | 102.39 | | | | |
| 26/03/2024 | 102.39 | 102.39 | -0.09 | 100,000 | 102,395 | 3 |
| 25/03/2024 | 102.48 | 102.48 | 0.27 | 144,105 | 147,688 | 6 |
| 21/03/2024 | 102.20 | 102.20 | 0.17 | 100,000 | 102,200 | 1 |
| 20/03/2024 | 102.03 | 102.03 | 0.06 | 1,855,802 | 1,892,703 | 21 |
| 19/03/2024 | 101.97 | 101.97 | -0.02 | 110,000 | 112,167 | 5 |
| 18/03/2024 | 101.99 | 101.99 | 0.01 | 129,600 | 132,178 | 15 |
| 17/03/2024 | 101.98 | 101.98 | 0.09 | 453,292 | 462,127 | 13 |
| 14/03/2024 | 101.89 | 101.89 | 0.38 | 30,000 | 30,567 | 3 |
| 13/03/2024 | 101.50 | 101.50 | 0.07 | 19,000 | 19,285 | 2 |
| 12/03/2024 | 101.43 | 101.43 | -0.02 | 119,706 | 121,474 | 6 |
| 11/03/2024 | 101.45 | 101.45 | 0.04 | 2,000 | 2,029 | 1 |
| 10/03/2024 | 101.41 | 101.41 | 0.09 | 5,000 | 5,071 | 1 |
| 07/03/2024 | 101.32 | 101.32 | -0.44 | 30,798 | 31,204 | 4 |
| 06/03/2024 | 101.77 | 101.77 | -0.13 | 52,363 | 53,290 | 7 |
| 05/03/2024 | 101.90 | 101.90 | 0.39 | 35,442 | 36,115 | 3 |
| 04/03/2024 | 101.50 | 101.50 | -0.09 | 20,000 | 20,300 | 2 |
| 03/03/2024 | 101.59 | 101.59 | -0.01 | 38,900 | 39,520 | 3 |
| 29/02/2024 | 101.60 | 101.60 | 0.11 | 427,592 | 434,378 | 13 |
| 28/02/2024 | 101.49 | 101.49 | 0.11 | 100,000 | 101,494 | 4 |
| 26/02/2024 | 101.38 | 101.38 | 0.21 | 367,578 | 372,882 | 16 |
| 25/02/2024 | 101.17 | 101.17 | 0.05 | 209,562 | 212,014 | 17 |
| 22/02/2024 | 101.12 | 101.12 | 0.12 | 1,058,633 | 1,071,030 | 30 |
|