|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:52 | 102.91 |
0.16
| 53,176 |
| 54,723.43 |
| 14 |
16:52 | 102.91 |
0.16
| 218,000 |
| 224,343.80 |
| 13 |
16:52 | 102.91 |
0.16
| 34,940 |
| 35,956.75 |
| 12 |
16:52 | 102.91 |
0.16
| 32,000 |
| 32,931.20 |
| 11 |
16:52 | 102.92 |
0.17
| 249,563 |
| 256,850.23 |
| 10 |
16:52 | 102.92 |
0.17
| 32,510 |
| 33,459.29 |
| 9 |
16:51 | 102.92 |
0.17
| 57,490 |
| 59,168.70 |
| 8 |
16:51 | 102.92 |
0.17
| 32,510 |
| 33,459.29 |
| 7 |
16:27 | 102.91 |
0.16
| 38,768 |
| 39,896.15 |
| 6 |
16:27 | 102.91 |
0.16
| 172,768 |
| 177,795.56 |
| 5 |
16:27 | 102.91 |
0.16
| 32,510 |
| 33,456.04 |
| 4 |
16:27 | 102.91 |
0.16
| 42,054 |
| 43,277.77 |
| 3 |
16:27 | 102.91 |
0.16
| 4,900 |
| 5,042.59 |
| 2 |
15:46 | 102.92 |
0.17
| 20,000 |
| 20,584.00 |
| 1 |
סה"כ | | | 1,021,189 | | 1,050,944.8 | | 105 |
|