|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 102.54 | 102.54 | -0.08 | 180,545 | 185,251 | 37 |
08/05/2024 | 102.62 | 102.62 | 0.16 | 322,380 | 330,632 | 42 |
07/05/2024 | 102.46 | 102.46 | 0.22 | 323,530 | 331,424 | 32 |
06/05/2024 | 102.24 | 102.24 | -0.03 | 126,001 | 128,863 | 41 |
05/05/2024 | 102.27 | 102.27 | 0.24 | 350,843 | 358,899 | 37 |
02/05/2024 | 102.03 | 102.03 | 0.28 | 550,105 | 561,581 | 53 |
01/05/2024 | 101.75 | 101.75 | -0.11 | 296,315 | 301,532 | 26 |
30/04/2024 | 101.86 | 101.86 | 0.13 | 55,683 | 56,718 | 30 |
25/04/2024 | 101.73 | 101.73 | 0.01 | 64,629 | 65,748 | 38 |
24/04/2024 | 101.72 | 101.72 | 0.14 | 40,288 | 40,983 | 24 |
21/04/2024 | 101.58 | 101.58 | -0.01 | 54,004 | 54,858 | 35 |
18/04/2024 | 101.59 | 101.59 | 0.29 | 707,832 | 718,954 | 43 |
17/04/2024 | 101.30 | 101.30 | -0.16 | 276,331 | 280,591 | 44 |
16/04/2024 | 101.46 | 101.46 | -0.17 | 190,112 | 192,972 | 41 |
15/04/2024 | 101.63 | 101.63 | -0.08 | 199,568 | 202,841 | 30 |
14/04/2024 | 101.71 | 101.71 | -0.15 | 504,187 | 512,141 | 64 |
11/04/2024 | 101.86 | 101.86 | -0.22 | 572,017 | 583,272 | 54 |
10/04/2024 | 102.08 | 102.08 | -0.36 | 1,180,199 | 1,209,114 | 49 |
09/04/2024 | 102.45 | 102.45 | 0.02 | 136,821 | 140,294 | 33 |
08/04/2024 | 102.43 | 102.43 | -0.14 | 14,207 | 14,552 | 22 |
07/04/2024 | 102.57 | 102.57 | 0.16 | 112,992 | 115,990 | 25 |
04/04/2024 | 102.41 | 102.41 | -0.03 | 706,923 | 723,934 | 50 |
03/04/2024 | 102.44 | 102.44 | 0.03 | 1,128,331 | 1,156,727 | 61 |
02/04/2024 | 102.41 | 102.41 | -0.17 | 488,819 | 501,166 | 47 |
01/04/2024 | 102.58 | 102.58 | -0.18 | 91,758 | 94,150 | 30 |
31/03/2024 | 102.77 | 102.77 | 0.12 | 253,887 | 260,888 | 31 |
28/03/2024 | 102.65 | 102.65 | -0.18 | 3,128,889 | 3,212,341 | 69 |
27/03/2024 | 102.83 | 102.83 | 0.11 | 481,215 | 494,955 | 39 |
26/03/2024 | 102.72 | 102.72 | -0.33 | 771,848 | 794,338 | 70 |
25/03/2024 | 103.06 | 103.06 | -0.22 | 250,350 | 258,323 | 41 |
21/03/2024 | 103.29 | 103.29 | 0.48 | 381,521 | 393,912 | 46 |
20/03/2024 | 102.80 | 102.80 | 0.04 | 723,152 | 743,011 | 36 |
19/03/2024 | 102.76 | 102.76 | -0.08 | 43,419 | 44,619 | 31 |
18/03/2024 | 102.84 | 102.84 | -0.02 | 1,061,180 | 1,091,416 | 63 |
17/03/2024 | 102.86 | 102.86 | -0.11 | 174,870 | 179,869 | 24 |
14/03/2024 | 102.97 | 102.97 | | 7,264 | 7,480 | 17 |
13/03/2024 | 102.97 | 102.97 | -0.01 | 3,764 | 3,876 | 21 |
12/03/2024 | 102.98 | 102.98 | | 10,511 | 10,824 | 18 |
11/03/2024 | 102.98 | 102.98 | 0.02 | 39,882 | 41,069 | 23 |
10/03/2024 | 102.96 | 102.96 | | 4,834 | 4,977 | 12 |
07/03/2024 | 102.96 | 102.96 | | 724,120 | 745,550 | 26 |
06/03/2024 | 102.96 | 102.96 | -0.01 | 88,676 | 91,312 | 24 |
05/03/2024 | 102.97 | 102.97 | 0.20 | 10,560 | 10,874 | 21 |
04/03/2024 | 102.76 | 102.76 | -0.04 | 202,733 | 208,320 | 24 |
03/03/2024 | 102.80 | 102.80 | 0.02 | 51,458 | 52,898 | 24 |
29/02/2024 | 102.78 | 102.78 | 0.18 | 355,335 | 364,271 | 42 |
28/02/2024 | 102.60 | 102.60 | 0.21 | 3,444,847 | 3,534,406 | 35 |
26/02/2024 | 102.39 | 102.39 | 0.03 | 246,233 | 252,069 | 19 |
25/02/2024 | 102.36 | 102.36 | 0.26 | 598,640 | 612,567 | 22 |
22/02/2024 | 102.09 | 102.09 | 0.09 | 8,418 | 8,594 | 1 |
|