|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.87 | 100.87 | 0.18 | 608,346 | 613,918 | 62 |
24/07/2024 | 100.69 | 100.69 | 0.20 | 89,796 | 90,416 | 34 |
23/07/2024 | 100.49 | 100.49 | 0.06 | 124,120 | 124,759 | 37 |
22/07/2024 | 100.43 | 100.43 | 0.02 | 439,946 | 442,300 | 40 |
21/07/2024 | 100.41 | 100.41 | -0.30 | 266,629 | 267,806 | 38 |
18/07/2024 | 100.71 | 100.71 | 0.09 | 511,815 | 515,651 | 50 |
17/07/2024 | 100.62 | 100.62 | 0.12 | 401,548 | 404,168 | 36 |
16/07/2024 | 100.50 | 100.50 | 0.31 | 340,981 | 342,489 | 38 |
15/07/2024 | 100.19 | 100.19 | 0.17 | 173,252 | 173,520 | 36 |
14/07/2024 | 100.02 | 100.02 | 0.04 | 218,364 | 218,405 | 42 |
11/07/2024 | 99.98 | 99.98 | 0.24 | 346,576 | 346,732 | 51 |
10/07/2024 | 99.74 | 99.74 | 0.17 | 255,743 | 254,941 | 45 |
09/07/2024 | 99.57 | 99.57 | 0.01 | 153,132 | 152,433 | 22 |
08/07/2024 | 99.56 | 99.56 | -0.02 | 205,974 | 205,202 | 42 |
07/07/2024 | 99.58 | 99.58 | 0.33 | 115,272 | 114,777 | 34 |
04/07/2024 | 99.25 | 99.25 | 0.26 | 154,143 | 152,916 | 32 |
03/07/2024 | 98.99 | 98.99 | 0.10 | 97,963 | 96,986 | 36 |
02/07/2024 | 98.89 | 98.89 | -0.18 | 982,960 | 972,649 | 56 |
01/07/2024 | 99.07 | 99.07 | -0.20 | 378,719 | 375,286 | 41 |
30/06/2024 | 99.27 | 99.27 | 0.02 | 913,309 | 907,133 | 32 |
27/06/2024 | 99.25 | 99.25 | -0.03 | 964,919 | 957,415 | 51 |
26/06/2024 | 99.28 | 99.28 | -0.20 | 336,500 | 334,064 | 44 |
25/06/2024 | 99.48 | 99.48 | 0.18 | 186,190 | 185,149 | 36 |
24/06/2024 | 99.30 | 99.30 | -0.03 | 12,473 | 12,386 | 31 |
23/06/2024 | 101.99 | 99.33 | 0.14 | 1,074,288 | 1,095,502 | 50 |
20/06/2024 | 101.85 | 99.19 | -0.14 | 297,031 | 302,755 | 39 |
19/06/2024 | 101.99 | 99.33 | 0.04 | 609,670 | 621,682 | 43 |
18/06/2024 | 101.95 | 99.29 | 0.30 | 195,819 | 199,495 | 38 |
17/06/2024 | 101.65 | 99.00 | 0.18 | 73,029 | 74,232 | 35 |
16/06/2024 | 101.47 | 98.82 | 0.20 | 55,731 | 56,551 | 26 |
13/06/2024 | 101.27 | 98.63 | 0.14 | 96,878 | 98,105 | 33 |
10/06/2024 | 101.13 | 98.49 | -0.11 | 44,047 | 44,547 | 32 |
09/06/2024 | 101.24 | 98.60 | -0.01 | 20,237 | 20,487 | 21 |
06/06/2024 | 101.25 | 98.61 | -0.32 | 80,940 | 81,971 | 36 |
05/06/2024 | 101.58 | 98.93 | -0.14 | 292,476 | 297,238 | 51 |
04/06/2024 | 101.72 | 99.07 | -0.05 | 101,634 | 103,366 | 30 |
03/06/2024 | 101.77 | 99.12 | 0.33 | 305,978 | 310,911 | 32 |
02/06/2024 | 101.44 | 98.79 | 0.36 | 124,581 | 126,509 | 33 |
30/05/2024 | 101.08 | 98.44 | -0.21 | 164,503 | 166,375 | 37 |
29/05/2024 | 101.29 | 98.65 | -0.22 | 3,041,141 | 3,081,353 | 73 |
28/05/2024 | 101.51 | 98.86 | -0.22 | 398,572 | 405,079 | 53 |
27/05/2024 | 101.73 | 99.08 | -0.15 | 188,231 | 191,548 | 43 |
26/05/2024 | 101.88 | 99.22 | -0.22 | 410,915 | 419,056 | 52 |
23/05/2024 | 102.10 | 99.44 | -0.17 | 270,273 | 276,176 | 58 |
22/05/2024 | 102.27 | 99.60 | -0.06 | 282,627 | 289,071 | 44 |
21/05/2024 | 102.33 | 99.66 | 0.23 | 313,134 | 320,429 | 40 |
20/05/2024 | 102.10 | 99.44 | -0.29 | 705,955 | 721,679 | 49 |
19/05/2024 | 102.40 | 99.73 | -0.23 | 409,162 | 419,303 | 34 |
16/05/2024 | 102.64 | 99.96 | -0.17 | 179,613 | 184,463 | 39 |
15/05/2024 | 102.81 | 100.13 | 0.22 | 253,588 | 260,671 | 39 |
|