|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.47 |
-0.15
| 32,077 |
| 32,869.30 |
| 37 |
16:33 | 102.69 |
0.07
| 4,900 |
| 5,031.81 |
| 20 |
15:56 | 102.52 |
-0.1
| 4,668 |
| 4,785.63 |
| 19 |
15:56 | 102.52 |
-0.1
| 7,954 |
| 8,154.44 |
| 18 |
15:56 | 102.53 |
-0.09
| 7,064 |
| 7,242.72 |
| 17 |
15:49 | 102.76 |
0.14
| 9,499 |
| 9,761.17 |
| 16 |
15:49 | 102.76 |
0.14
| 10,501 |
| 10,790.83 |
| 15 |
15:46 | 102.92 |
0.29
| 4,900 |
| 5,043.08 |
| 14 |
13:07 | 102.59 |
-0.03
| 51,756 |
| 53,096.48 |
| 13 |
13:07 | 102.59 |
-0.03
| 6,012 |
| 6,167.71 |
| 12 |
13:07 | 102.59 |
-0.03
| 11,212 |
| 11,502.39 |
| 11 |
12:45 | 102.70 |
0.08
| 4,900 |
| 5,032.30 |
| 10 |
12:08 | 102.61 |
-0.010
| 1,060 |
| 1,087.67 |
| 9 |
12:08 | 102.61 |
-0.010
| 3,840 |
| 3,940.22 |
| 8 |
11:08 | 102.61 |
-0.010
| 1,060 |
| 1,087.67 |
| 7 |
10:36 | 102.61 |
-0.010
| 8,940 |
| 9,173.33 |
| 6 |
10:27 | 102.68 |
0.06
| 5,257 |
| 5,397.89 |
| 5 |
10:05 | 102.86 |
0.23
| 4,900 |
| 5,040.14 |
| 4 |
10:05 | 102.62 |
0
| 10 |
| 10.26 |
| 3 |
10:05 | 102.62 |
0
| 26 |
| 26.68 |
| 2 |
09:55 | 102.62 |
0
| 9 |
| 9.24 |
| 1 |
סה"כ | | | 180,545 | | 185,250.96 | | 247 |
|