|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.92 |
0.23
| 7,767 |
| 7,838.46 |
| 62 |
17:11 | 100.91 |
0.22
| 10,445 |
| 10,540.05 |
| 36 |
17:05 | 100.48 |
-0.21
| 10,234 |
| 10,283.12 |
| 35 |
17:00 | 100.64 |
-0.05
| 9,351 |
| 9,410.85 |
| 34 |
16:59 | 100.35 |
-0.34
| 12,629 |
| 12,673.20 |
| 33 |
16:59 | 100.95 |
0.26
| 31,205 |
| 31,501.45 |
| 32 |
16:59 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 31 |
16:59 | 100.95 |
0.26
| 42,884 |
| 43,291.39 |
| 30 |
16:59 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 29 |
16:45 | 100.95 |
0.26
| 19,000 |
| 19,180.50 |
| 28 |
16:45 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 27 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 26 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 25 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 24 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 23 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 22 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 21 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 20 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 19 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 18 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 17 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 16 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 15 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 14 |
16:38 | 100.95 |
0.26
| 11,000 |
| 11,104.50 |
| 13 |
16:35 | 100.95 |
0.26
| 7,980 |
| 8,055.81 |
| 12 |
16:35 | 100.95 |
0.26
| 11,931 |
| 12,044.34 |
| 11 |
16:14 | 100.78 |
0.09
| 10,445 |
| 10,526.47 |
| 10 |
16:10 | 100.97 |
0.28
| 194,833 |
| 196,722.88 |
| 9 |
16:10 | 100.97 |
0.28
| 5,167 |
| 5,217.12 |
| 8 |
13:00 | 100.73 |
0.04
| 9,689 |
| 9,759.73 |
| 7 |
12:22 | 100.85 |
0.16
| 21,950 |
| 22,136.57 |
| 6 |
11:38 | 100.78 |
0.09
| 15,500 |
| 15,620.90 |
| 5 |
10:17 | 100.69 |
0
| 118 |
| 118.81 |
| 4 |
10:17 | 100.69 |
0
| 52 |
| 52.36 |
| 3 |
10:17 | 100.69 |
0
| 160 |
| 161.10 |
| 2 |
10:17 | 100.69 |
0
| 6 |
| 6.04 |
| 1 |
סה"כ | | | 608,346 | | 613,917.65 | | 728 |
|