|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 103.29 | 103.29 | 0.23 | 5,943,455 | 6,137,450 | 114 |
24/07/2024 | 103.05 | 103.05 | 0.08 | 3,215,375 | 3,288,289 | 141 |
23/07/2024 | 102.97 | 102.97 | 0.03 | 187,429 | 193,001 | 86 |
22/07/2024 | 102.94 | 102.94 | 0.02 | 3,462,042 | 3,571,948 | 102 |
21/07/2024 | 102.92 | 102.92 | -0.36 | 3,452,597 | 3,558,436 | 93 |
18/07/2024 | 103.29 | 103.29 | | 192,225 | 198,527 | 84 |
17/07/2024 | 103.29 | 103.29 | 0.08 | 181,625 | 187,616 | 83 |
16/07/2024 | 103.21 | 103.21 | 0.03 | 574,554 | 592,549 | 74 |
15/07/2024 | 103.18 | 103.18 | 0.21 | 5,603,114 | 5,778,734 | 122 |
14/07/2024 | 102.96 | 102.96 | 0.03 | 2,354,233 | 2,423,541 | 100 |
11/07/2024 | 102.93 | 102.93 | 0.77 | 3,528,029 | 3,630,347 | 187 |
10/07/2024 | 102.14 | 102.14 | 0.16 | 1,208,821 | 1,234,771 | 143 |
09/07/2024 | 101.98 | 101.98 | 0.13 | 789,063 | 804,553 | 86 |
08/07/2024 | 101.85 | 101.85 | -0.17 | 6,833,016 | 6,963,629 | 208 |
07/07/2024 | 102.02 | 102.02 | 0.82 | 163,902 | 167,085 | 81 |
04/07/2024 | 101.19 | 101.19 | 0.36 | 465,933 | 470,711 | 89 |
03/07/2024 | 100.83 | 100.83 | 0.05 | 140,491 | 141,662 | 80 |
02/07/2024 | 100.78 | 100.78 | -0.25 | 487,968 | 492,108 | 84 |
01/07/2024 | 101.03 | 101.03 | -0.31 | 1,733,081 | 1,751,603 | 107 |
30/06/2024 | 101.34 | 101.34 | 0.13 | 353,959 | 358,706 | 71 |
27/06/2024 | 101.21 | 101.21 | -0.09 | 993,853 | 1,005,885 | 98 |
26/06/2024 | 101.30 | 101.30 | -0.12 | 195,483 | 198,030 | 79 |
25/06/2024 | 101.42 | 101.42 | -0.06 | 204,349 | 207,311 | 80 |
24/06/2024 | 101.48 | 101.48 | -0.01 | 255,777 | 259,569 | 88 |
23/06/2024 | 101.49 | 101.49 | -0.01 | 1,053,473 | 1,070,738 | 121 |
20/06/2024 | 101.50 | 101.50 | -0.08 | 1,917,507 | 1,947,185 | 145 |
19/06/2024 | 101.58 | 101.58 | 0.33 | 221,979 | 225,473 | 79 |
18/06/2024 | 101.25 | 101.25 | 0.39 | 98,107 | 99,331 | 82 |
17/06/2024 | 100.86 | 100.86 | -0.04 | 189,485 | 191,120 | 86 |
16/06/2024 | 100.90 | 100.90 | 0.20 | 249,229 | 251,681 | 86 |
13/06/2024 | 100.70 | 100.70 | 0.18 | 89,248 | 89,860 | 88 |
10/06/2024 | 100.52 | 100.52 | -0.07 | 132,194 | 132,850 | 80 |
09/06/2024 | 100.59 | 100.59 | -0.27 | 413,254 | 415,858 | 88 |
06/06/2024 | 100.86 | 100.86 | -0.42 | 931,550 | 940,777 | 135 |
05/06/2024 | 101.29 | 101.29 | -0.40 | 747,232 | 757,137 | 120 |
04/06/2024 | 101.70 | 101.70 | 0.16 | 746,826 | 758,516 | 87 |
03/06/2024 | 101.54 | 101.54 | 0.35 | 822,160 | 832,628 | 97 |
02/06/2024 | 101.19 | 101.19 | 0.23 | 312,952 | 317,026 | 73 |
30/05/2024 | 100.96 | 100.96 | 0.01 | 790,857 | 796,498 | 89 |
29/05/2024 | 100.95 | 100.95 | -0.43 | 13,199,177 | 13,324,062 | 122 |
28/05/2024 | 101.39 | 101.39 | 0.14 | 450,918 | 456,866 | 83 |
27/05/2024 | 101.25 | 101.25 | -0.37 | 1,161,227 | 1,176,001 | 92 |
26/05/2024 | 101.63 | 101.63 | -0.09 | 1,066,206 | 1,084,295 | 72 |
23/05/2024 | 101.72 | 101.72 | -0.05 | 705,233 | 717,471 | 97 |
22/05/2024 | 101.77 | 101.77 | -0.21 | 995,006 | 1,013,535 | 79 |
21/05/2024 | 101.98 | 101.98 | 0.05 | 318,273 | 324,636 | 66 |
20/05/2024 | 101.93 | 101.93 | -0.30 | 674,656 | 688,506 | 123 |
19/05/2024 | 102.24 | 102.24 | -0.52 | 1,176,665 | 1,204,765 | 115 |
16/05/2024 | 102.77 | 102.77 | -0.29 | 3,220,851 | 3,311,987 | 130 |
15/05/2024 | 103.07 | 103.07 | 0.40 | 2,732,530 | 2,816,924 | 132 |
|