|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 102.66 | 102.66 | -0.13 | 730,166 | 750,631 | 90 |
08/05/2024 | 102.79 | 102.79 | 0.06 | 1,346,047 | 1,388,052 | 106 |
07/05/2024 | 102.73 | 102.73 | 0.25 | 486,771 | 500,457 | 92 |
06/05/2024 | 102.47 | 102.47 | -0.04 | 391,452 | 400,992 | 94 |
05/05/2024 | 102.51 | 102.51 | 0.44 | 589,874 | 605,901 | 74 |
02/05/2024 | 102.06 | 102.06 | 0.12 | 1,116,133 | 1,139,521 | 103 |
01/05/2024 | 101.94 | 101.94 | 0.05 | 840,837 | 857,063 | 75 |
30/04/2024 | 101.89 | 101.89 | -0.01 | 1,977,412 | 2,019,531 | 116 |
25/04/2024 | 101.90 | 101.90 | -0.16 | 588,722 | 600,579 | 103 |
24/04/2024 | 102.06 | 102.06 | 0.42 | 667,818 | 680,972 | 79 |
21/04/2024 | 101.63 | 101.63 | 0.31 | 500,428 | 508,521 | 108 |
18/04/2024 | 101.32 | 101.32 | 0.07 | 8,024,991 | 8,131,507 | 145 |
17/04/2024 | 101.25 | 101.25 | -0.28 | 889,853 | 903,562 | 93 |
16/04/2024 | 101.53 | 101.53 | -0.21 | 619,379 | 628,924 | 80 |
15/04/2024 | 101.74 | 101.74 | -0.46 | 185,767 | 189,495 | 75 |
14/04/2024 | 102.21 | 102.21 | -0.32 | 1,045,739 | 1,068,933 | 77 |
11/04/2024 | 102.54 | 102.54 | -0.29 | 578,665 | 593,173 | 84 |
10/04/2024 | 102.84 | 102.84 | -0.40 | 383,907 | 395,619 | 94 |
09/04/2024 | 103.25 | 103.25 | | 376,516 | 389,182 | 76 |
08/04/2024 | 103.25 | 103.25 | 0.19 | 302,266 | 312,418 | 83 |
07/04/2024 | 103.05 | 103.05 | -0.07 | 454,266 | 468,221 | 112 |
04/04/2024 | 103.12 | 103.12 | -0.15 | 774,506 | 798,958 | 95 |
03/04/2024 | 103.27 | 103.27 | -0.13 | 480,743 | 496,826 | 81 |
02/04/2024 | 103.40 | 103.40 | -0.36 | 377,771 | 390,921 | 97 |
01/04/2024 | 103.77 | 103.77 | -0.08 | 322,013 | 334,577 | 83 |
31/03/2024 | 103.85 | 103.85 | 0.22 | 570,574 | 592,408 | 79 |
28/03/2024 | 103.62 | 103.62 | -0.10 | 10,597,950 | 10,981,626 | 124 |
27/03/2024 | 103.72 | 103.72 | 0.16 | 1,786,585 | 1,852,525 | 50 |
26/03/2024 | 103.55 | 103.55 | -0.45 | 1,054,929 | 1,093,964 | 71 |
25/03/2024 | 104.02 | 104.02 | -0.10 | 552,967 | 575,677 | 61 |
21/03/2024 | 104.12 | 104.12 | 0.28 | 617,689 | 643,766 | 50 |
20/03/2024 | 103.83 | 103.83 | 0.18 | 412,032 | 427,800 | 32 |
19/03/2024 | 103.64 | 103.64 | 0.08 | 758,814 | 786,412 | 47 |
18/03/2024 | 103.56 | 103.56 | 0.06 | 805,302 | 834,346 | 64 |
17/03/2024 | 103.50 | 103.50 | 0.03 | 644,395 | 667,366 | 39 |
14/03/2024 | 103.47 | 103.47 | -0.10 | 628,182 | 650,645 | 31 |
13/03/2024 | 103.57 | 103.57 | -0.09 | 662,610 | 686,193 | 59 |
12/03/2024 | 103.66 | 103.66 | -0.07 | 294,027 | 304,787 | 25 |
11/03/2024 | 103.73 | 103.73 | 0.10 | 1,892,147 | 1,962,983 | 38 |
10/03/2024 | 103.63 | 103.63 | -0.04 | 986,326 | 1,023,067 | 48 |
07/03/2024 | 103.67 | 103.67 | -0.24 | 721,222 | 748,565 | 79 |
06/03/2024 | 103.92 | 103.92 | 0.20 | 1,166,067 | 1,211,027 | 45 |
05/03/2024 | 103.71 | 103.71 | 0.06 | 5,738,439 | 5,948,514 | 55 |
04/03/2024 | 103.65 | 103.65 | -0.04 | 4,725,538 | 4,896,892 | 56 |
03/03/2024 | 103.69 | 103.69 | 0.43 | 1,179,074 | 1,222,456 | 52 |
29/02/2024 | 103.25 | 103.25 | 0.25 | 382,787 | 395,255 | 29 |
28/02/2024 | 102.99 | 102.99 | 0.22 | 4,440,294 | 4,572,976 | 42 |
26/02/2024 | 102.76 | 102.76 | 0.13 | 4,247,301 | 4,365,424 | 13 |
25/02/2024 | 102.63 | 102.63 | 0.22 | 784,138 | 804,708 | 20 |
22/02/2024 | 102.40 | 102.40 | 0.20 | 169,152 | 173,211 | 6 |
|