|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.55 |
-0.23
| 246,025 |
| 252,298.64 |
| 90 |
17:04 | 102.84 |
0.05
| 14,374 |
| 14,782.22 |
| 37 |
17:04 | 102.84 |
0.05
| 7,172 |
| 7,375.68 |
| 36 |
17:01 | 102.94 |
0.15
| 23,125 |
| 23,804.88 |
| 35 |
17:01 | 102.95 |
0.16
| 23,719 |
| 24,418.71 |
| 34 |
16:19 | 102.95 |
0.16
| 6,174 |
| 6,356.13 |
| 33 |
16:19 | 102.95 |
0.16
| 7,389 |
| 7,606.98 |
| 32 |
16:09 | 102.95 |
0.16
| 10,065 |
| 10,361.92 |
| 31 |
16:06 | 102.94 |
0.15
| 7,222 |
| 7,434.33 |
| 30 |
15:50 | 102.95 |
0.16
| 4,900 |
| 5,044.55 |
| 29 |
15:50 | 102.95 |
0.16
| 19,445 |
| 20,018.63 |
| 28 |
15:09 | 102.91 |
0.12
| 1,174 |
| 1,208.16 |
| 27 |
15:09 | 102.91 |
0.12
| 5,392 |
| 5,548.91 |
| 26 |
14:22 | 102.85 |
0.06
| 12,222 |
| 12,570.33 |
| 25 |
14:22 | 102.85 |
0.06
| 6,080 |
| 6,253.28 |
| 24 |
13:42 | 102.86 |
0.07
| 4,756 |
| 4,892.02 |
| 23 |
13:42 | 102.86 |
0.07
| 4,900 |
| 5,040.14 |
| 22 |
12:57 | 102.80 |
0.010
| 7,077 |
| 7,275.16 |
| 21 |
12:57 | 102.80 |
0.010
| 5,330 |
| 5,479.24 |
| 20 |
12:27 | 102.83 |
0.04
| 9,063 |
| 9,319.48 |
| 19 |
11:54 | 102.95 |
0.16
| 12,141 |
| 12,499.16 |
| 18 |
11:33 | 102.95 |
0.16
| 90,000 |
| 92,655.00 |
| 17 |
11:23 | 102.95 |
0.16
| 113,865 |
| 117,224.01 |
| 16 |
11:23 | 102.95 |
0.16
| 5,000 |
| 5,147.50 |
| 15 |
11:23 | 102.95 |
0.16
| 5,000 |
| 5,147.50 |
| 14 |
10:48 | 102.95 |
0.16
| 796 |
| 819.48 |
| 13 |
10:48 | 102.95 |
0.16
| 5,000 |
| 5,147.50 |
| 12 |
10:31 | 102.95 |
0.16
| 4,900 |
| 5,044.55 |
| 11 |
10:21 | 102.95 |
0.16
| 52,331 |
| 53,874.77 |
| 10 |
10:21 | 102.94 |
0.15
| 13,108 |
| 13,493.38 |
| 9 |
10:15 | 102.79 |
0
| 2,400 |
| 2,466.96 |
| 8 |
09:55 | 102.79 |
0
| 21 |
| 21.59 |
| 7 |
סה"כ | | | 730,166 | | 750,630.79 | | 772 |
|