|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 102.63 |
-0.85
| 60,089 |
| 61,669.34 |
| 115 |
| 15:35 | 102.63 |
-0.85
| 5,527 |
| 5,672.36 |
| 31 |
| 15:31 | 102.67 |
-0.81
| 13,500 |
| 13,860.45 |
| 30 |
| 15:10 | 102.70 |
-0.78
| 10,122 |
| 10,395.29 |
| 29 |
| 15:10 | 102.70 |
-0.78
| 1,547 |
| 1,588.77 |
| 28 |
| 15:05 | 102.70 |
-0.78
| 30,000 |
| 30,810.00 |
| 27 |
| 15:04 | 102.91 |
-0.58
| 6,184 |
| 6,363.95 |
| 26 |
| 15:04 | 102.91 |
-0.58
| 6,441 |
| 6,628.43 |
| 25 |
| 14:36 | 102.97 |
-0.52
| 13,601 |
| 14,004.95 |
| 24 |
| 14:36 | 102.97 |
-0.52
| 6,399 |
| 6,589.05 |
| 23 |
| 13:21 | 102.76 |
-0.72
| 13,319 |
| 13,686.61 |
| 22 |
| 13:21 | 102.76 |
-0.72
| 4,575 |
| 4,701.27 |
| 21 |
| 13:15 | 102.76 |
-0.72
| 52,202 |
| 53,642.77 |
| 20 |
| 13:15 | 102.76 |
-0.72
| 60,000 |
| 61,656.00 |
| 19 |
| 13:15 | 102.76 |
-0.72
| 4,800 |
| 4,932.48 |
| 18 |
| 13:15 | 102.76 |
-0.72
| 13,319 |
| 13,686.61 |
| 17 |
| 11:36 | 102.78 |
-0.71
| 1,181 |
| 1,213.83 |
| 16 |
| 11:36 | 102.83 |
-0.66
| 3,619 |
| 3,721.42 |
| 15 |
| 11:34 | 102.83 |
-0.66
| 8,020 |
| 8,246.97 |
| 14 |
| 11:10 | 102.83 |
-0.66
| 4,800 |
| 4,935.84 |
| 13 |
| 11:09 | 102.83 |
-0.66
| 3,561 |
| 3,661.78 |
| 12 |
| 11:09 | 102.84 |
-0.65
| 4,848 |
| 4,985.68 |
| 11 |
| 11:00 | 102.84 |
-0.65
| 10,000 |
| 10,284.00 |
| 10 |
| 10:42 | 103.06 |
-0.43
| 9,465 |
| 9,754.63 |
| 9 |
| 10:42 | 103.06 |
-0.43
| 19,766 |
| 20,370.84 |
| 8 |
| 10:42 | 103.06 |
-0.43
| 4,800 |
| 4,946.88 |
| 7 |
| 09:56 | 103.30 |
-0.2
| 17,122 |
| 17,687.03 |
| 6 |
| 09:55 | 103.51 |
0
| 15 |
| 15.53 |
| 5 |
| סה"כ | | | 388,822 | | 399,712.76 | | 601 |
|