|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.29 |
0.23
| 190,669 |
| 196,942.02 |
| 114 |
17:04 | 103.29 |
0.23
| 27,439 |
| 28,341.74 |
| 32 |
17:04 | 103.30 |
0.24
| 7,752 |
| 8,007.82 |
| 31 |
17:04 | 103.30 |
0.24
| 5,439 |
| 5,618.49 |
| 30 |
16:22 | 103.29 |
0.23
| 4,900 |
| 5,061.21 |
| 29 |
16:07 | 103.29 |
0.23
| 2,495,100 |
| 2,577,188.75 |
| 28 |
16:07 | 103.29 |
0.23
| 2,500,000 |
| 2,582,250.00 |
| 27 |
16:07 | 103.29 |
0.23
| 4,900 |
| 5,061.21 |
| 26 |
15:34 | 103.27 |
0.21
| 20,000 |
| 20,654.00 |
| 25 |
15:34 | 103.28 |
0.22
| 13,326 |
| 13,763.09 |
| 24 |
15:34 | 103.28 |
0.22
| 13,326 |
| 13,763.09 |
| 23 |
15:34 | 103.28 |
0.22
| 4,900 |
| 5,060.72 |
| 22 |
15:34 | 103.28 |
0.22
| 20,838 |
| 21,521.48 |
| 21 |
15:34 | 103.28 |
0.22
| 14,324 |
| 14,793.83 |
| 20 |
14:35 | 103.30 |
0.24
| 13,326 |
| 13,765.76 |
| 19 |
14:35 | 103.30 |
0.24
| 15,429 |
| 15,938.16 |
| 18 |
14:35 | 103.31 |
0.25
| 4,900 |
| 5,062.19 |
| 17 |
13:57 | 103.32 |
0.26
| 27,766 |
| 28,687.83 |
| 16 |
13:57 | 103.32 |
0.26
| 10,877 |
| 11,238.12 |
| 15 |
10:29 | 103.04 |
-0.010
| 100,000 |
| 103,040.00 |
| 14 |
10:18 | 103.00 |
-0.05
| 414,000 |
| 426,420.00 |
| 13 |
10:18 | 103.00 |
-0.05
| 20,000 |
| 20,600.00 |
| 12 |
10:18 | 102.99 |
-0.06
| 13,724 |
| 14,134.35 |
| 11 |
09:55 | 103.05 |
0
| 520 |
| 535.86 |
| 10 |
סה"כ | | | 5,943,455 | | 6,137,449.72 | | 597 |
|