|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 200.00 | 200.00 | 10.68 | 183,692 | 368,907 | 30 |
| 24/07/2024 | 180.70 | 180.70 | -13.95 | 26,821 | 50,899 | 18 |
| 23/07/2024 | 210.00 | 210.00 | -3.27 | 35,574 | 74,714 | 12 |
| 22/07/2024 | 217.10 | 217.10 | -1.72 | 11,492 | 24,960 | 5 |
| 21/07/2024 | 220.90 | 220.90 | 0.91 | 1,389 | 3,068 | 7 |
| 18/07/2024 | 218.90 | 218.90 | 1.39 | 368 | 824 | 2 |
| 17/07/2024 | 215.90 | 215.90 | 0.56 | 1,090 | 2,353 | 10 |
| 16/07/2024 | 214.70 | 214.70 | 2.24 | 340 | 761 | 3 |
| 15/07/2024 | 210.00 | 210.00 | -0.24 | 52,375 | 110,131 | 9 |
| 14/07/2024 | 210.50 | 210.50 | 0.24 | 60 | 131 | 1 |
| 11/07/2024 | 210.00 | 210.00 | 1.50 | 54,456 | 114,338 | 8 |
| 10/07/2024 | 206.90 | 206.90 | -0.05 | 150,599 | 298,091 | 13 |
| 09/07/2024 | 207.00 | 207.00 | 2.42 | 3,433 | 7,107 | 2 |
| 08/07/2024 | 202.10 | 202.10 | 0.35 | 24,778 | 50,007 | 7 |
| 07/07/2024 | 201.40 | 201.40 | | 75 | 151 | 1 |
| 04/07/2024 | 201.40 | 201.40 | -0.20 | 5,000 | 10,070 | 3 |
| 03/07/2024 | 201.80 | 201.80 | | | | |
| 02/07/2024 | 201.80 | 201.80 | -0.15 | 592 | 1,194 | 2 |
| 01/07/2024 | 202.10 | 202.10 | 0.60 | 1,814 | 3,667 | 4 |
| 30/06/2024 | 200.90 | 200.90 | 0.35 | 63 | 132 | 1 |
| 27/06/2024 | 200.20 | 200.20 | -3.29 | 5,173 | 10,361 | 3 |
| 26/06/2024 | 207.00 | 207.00 | 0.05 | 50 | 104 | 1 |
| 25/06/2024 | 206.90 | 206.90 | 0.05 | 60 | 125 | 1 |
| 24/06/2024 | 206.80 | 206.80 | 0.15 | 111 | 232 | 1 |
| 23/06/2024 | 206.50 | 206.50 | 0.54 | 587 | 1,216 | 2 |
| 20/06/2024 | 205.40 | 205.40 | 0.15 | 63 | 132 | 1 |
| 19/06/2024 | 205.10 | 205.10 | 0.05 | 8,187 | 16,791 | 3 |
| 18/06/2024 | 205.00 | 205.00 | -5.49 | 32,376 | 66,117 | 26 |
| 17/06/2024 | 216.90 | 216.90 | | | | |
| 16/06/2024 | 216.90 | 216.90 | | | | |
| 13/06/2024 | 216.90 | 216.90 | | | | |
| 10/06/2024 | 216.90 | 216.90 | | | | |
| 09/06/2024 | 216.90 | 216.90 | -0.05 | 9,600 | 20,832 | 8 |
| 06/06/2024 | 217.00 | 217.00 | -0.05 | 19,617 | 42,009 | 14 |
| 05/06/2024 | 217.10 | 217.10 | -4.91 | 1,374 | 2,983 | 6 |
| 04/06/2024 | 228.30 | 228.30 | -0.61 | 136 | 300 | 2 |
| 03/06/2024 | 229.70 | 229.70 | | 1,000 | 2,297 | 1 |
| 02/06/2024 | 229.70 | 229.70 | 3.24 | 1,720 | 3,950 | 8 |
| 30/05/2024 | 222.50 | 222.50 | -3.13 | 3,322 | 7,390 | 7 |
| 29/05/2024 | 229.70 | 229.70 | -0.39 | 93,850 | 213,904 | 81 |
| 28/05/2024 | 230.60 | 230.60 | -1.71 | 31,662 | 73,468 | 52 |
| 27/05/2024 | 234.60 | 234.60 | -1.51 | 5,917 | 13,873 | 13 |
| 26/05/2024 | 238.20 | 238.20 | -0.25 | 8,283 | 19,733 | 8 |
| 23/05/2024 | 238.80 | 238.80 | -2.13 | 25,117 | 60,329 | 34 |
| 22/05/2024 | 244.00 | 244.00 | 0.04 | 52 | 127 | 2 |
| 21/05/2024 | 243.90 | 243.90 | 0.29 | 2,154 | 5,253 | 7 |
| 20/05/2024 | 243.20 | 243.20 | 1.16 | 3,241 | 7,883 | 13 |
| 19/05/2024 | 240.40 | 240.40 | -1.07 | 43,931 | 105,718 | 21 |
| 16/05/2024 | 243.00 | 243.00 | 1.00 | 3,218 | 7,820 | 11 |
| 15/05/2024 | 240.60 | 240.60 | 0.17 | 207 | 500 | 6 |
|