|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/09/2024 | 259.80 | 259.80 | | | | |
| 18/09/2024 | 259.80 | 259.80 | -1.29 | 2,309 | 5,999 | 1 |
| 17/09/2024 | 263.20 | 263.20 | | | | |
| 16/09/2024 | 263.20 | 263.20 | 2.09 | 9,043 | 23,433 | 7 |
| 15/09/2024 | 257.80 | 257.80 | | 14,015 | 36,131 | 7 |
| 12/09/2024 | 257.80 | 257.80 | -0.23 | 4,037 | 10,406 | 5 |
| 11/09/2024 | 258.40 | 258.40 | 1.77 | 4,322 | 11,179 | 6 |
| 10/09/2024 | 253.90 | 253.90 | | 80,521 | 204,392 | 4 |
| 09/09/2024 | 253.90 | 253.90 | | 9,737 | 24,739 | 11 |
| 08/09/2024 | 253.90 | 253.90 | -4.73 | 79,885 | 192,292 | 17 |
| 05/09/2024 | 266.50 | 266.50 | -4.03 | 13,597 | 36,242 | 7 |
| 04/09/2024 | 277.70 | 277.70 | 4.40 | 70,272 | 184,540 | 6 |
| 03/09/2024 | 266.00 | 266.00 | 6.57 | 61,065 | 160,129 | 7 |
| 02/09/2024 | 249.60 | 249.60 | -7.21 | 50,378 | 125,760 | 5 |
| 01/09/2024 | 269.00 | 269.00 | 7.47 | 65,240 | 175,496 | 1 |
| 29/08/2024 | 250.30 | 250.30 | -5.55 | 70,205 | 175,993 | 10 |
| 28/08/2024 | 265.00 | 265.00 | 4.70 | 33,216 | 87,842 | 4 |
| 27/08/2024 | 253.10 | 253.10 | 6.17 | 2,089 | 5,287 | 2 |
| 26/08/2024 | 238.40 | 238.40 | -2.49 | 93,715 | 237,550 | 29 |
| 25/08/2024 | 244.50 | 244.50 | -2.28 | 95,143 | 225,614 | 52 |
| 22/08/2024 | 250.20 | 250.20 | 5.21 | 83,169 | 196,726 | 17 |
| 21/08/2024 | 237.80 | 237.80 | 9.64 | 86,548 | 191,941 | 15 |
| 20/08/2024 | 216.90 | 216.90 | 8.78 | 97,646 | 208,220 | 15 |
| 19/08/2024 | 199.40 | 199.40 | -7.34 | 44,117 | 88,750 | 3 |
| 18/08/2024 | 215.20 | 215.20 | 9.96 | 59,561 | 128,615 | 11 |
| 15/08/2024 | 195.70 | 195.70 | -10.35 | 103,892 | 216,249 | 31 |
| 14/08/2024 | 218.30 | 218.30 | 4.25 | 1,721 | 3,757 | 5 |
| 12/08/2024 | 209.40 | 209.40 | 0.72 | 48,829 | 101,760 | 20 |
| 11/08/2024 | 207.90 | 207.90 | -1.52 | 47,324 | 89,190 | 16 |
| 08/08/2024 | 211.10 | 211.10 | 3.08 | 3,775 | 7,969 | 3 |
| 07/08/2024 | 204.80 | 204.80 | 7.85 | 22,153 | 45,370 | 4 |
| 06/08/2024 | 189.90 | 189.90 | -1.20 | 149,050 | 285,290 | 39 |
| 05/08/2024 | 192.20 | 192.20 | -1.79 | 56,376 | 105,814 | 17 |
| 04/08/2024 | 195.70 | 195.70 | -9.69 | 19,146 | 37,474 | 4 |
| 01/08/2024 | 216.70 | 216.70 | 3.24 | 15,679 | 33,869 | 8 |
| 31/07/2024 | 209.90 | 209.90 | | 73,109 | 153,462 | 10 |
| 30/07/2024 | 209.90 | 209.90 | | | | |
| 29/07/2024 | 209.90 | 209.90 | 3.96 | 35,139 | 73,773 | 8 |
| 28/07/2024 | 201.90 | 201.90 | 0.95 | 194 | 407 | 2 |
| 25/07/2024 | 200.00 | 200.00 | 10.68 | 183,692 | 368,907 | 30 |
| 24/07/2024 | 180.70 | 180.70 | -13.95 | 26,821 | 50,899 | 18 |
| 23/07/2024 | 210.00 | 210.00 | -3.27 | 35,574 | 74,714 | 12 |
| 22/07/2024 | 217.10 | 217.10 | -1.72 | 11,492 | 24,960 | 5 |
| 21/07/2024 | 220.90 | 220.90 | 0.91 | 1,389 | 3,068 | 7 |
| 18/07/2024 | 218.90 | 218.90 | 1.39 | 368 | 824 | 2 |
| 17/07/2024 | 215.90 | 215.90 | 0.56 | 1,090 | 2,353 | 10 |
| 16/07/2024 | 214.70 | 214.70 | 2.24 | 340 | 761 | 3 |
| 15/07/2024 | 210.00 | 210.00 | -0.24 | 52,375 | 110,131 | 9 |
| 14/07/2024 | 210.50 | 210.50 | 0.24 | 60 | 131 | 1 |
| 11/07/2024 | 210.00 | 210.00 | 1.50 | 54,456 | 114,338 | 8 |
|