|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,120.00 |
-6.35
| 45 |
| 504.00 |
| 26 |
| 16:40 | 1,120.00 |
-6.35
| 98 |
| 1,097.60 |
| 25 |
| 16:32 | 1,120.00 |
-6.35
| 116 |
| 1,299.20 |
| 24 |
| 15:44 | 1,130.00 |
-5.52
| 23 |
| 259.90 |
| 23 |
| 15:34 | 1,135.00 |
-5.1
| 45 |
| 510.75 |
| 22 |
| 15:26 | 1,120.00 |
-6.35
| 987 |
| 11,054.40 |
| 21 |
| 15:23 | 1,120.00 |
-6.35
| 23 |
| 257.60 |
| 20 |
| 15:22 | 1,120.00 |
-6.35
| 110 |
| 1,232.00 |
| 19 |
| 15:19 | 1,114.00 |
-6.86
| 430 |
| 4,790.20 |
| 18 |
| 15:19 | 1,116.00 |
-6.69
| 70 |
| 781.20 |
| 17 |
| 15:13 | 1,116.00 |
-6.69
| 65 |
| 725.40 |
| 16 |
| 15:12 | 1,116.00 |
-6.69
| 76 |
| 848.16 |
| 15 |
| 15:09 | 1,120.00 |
-6.35
| 385 |
| 4,312.00 |
| 14 |
| 15:07 | 1,124.00 |
-6.02
| 233 |
| 2,618.92 |
| 13 |
| 15:07 | 1,126.00 |
-5.85
| 70 |
| 788.20 |
| 12 |
| 14:41 | 1,109.00 |
-7.27
| 26 |
| 288.34 |
| 11 |
| 14:41 | 1,118.00 |
-6.52
| 138 |
| 1,542.84 |
| 10 |
| 14:41 | 1,120.00 |
-6.35
| 31 |
| 347.20 |
| 9 |
| 14:41 | 1,131.00 |
-5.43
| 70 |
| 791.70 |
| 8 |
| 14:41 | 1,131.00 |
-5.43
| 170 |
| 1,922.70 |
| 7 |
| 14:29 | 1,149.00 |
-3.93
| 27 |
| 310.23 |
| 6 |
| 14:29 | 1,145.00 |
-4.26
| 3 |
| 34.35 |
| 5 |
| 14:25 | 1,145.00 |
-4.26
| 430 |
| 4,923.50 |
| 4 |
| 13:43 | 1,145.00 |
-4.26
| 422 |
| 4,831.90 |
| 3 |
| 11:27 | 1,183.00 |
-1.09
| 23 |
| 272.09 |
| 2 |
| 10:24 | 1,171.00 |
-2.09
| 200 |
| 2,342.00 |
| 1 |
| סה"כ | | | 4,316 | | 48,686.38 | | 351 |
|