|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:36 | 200.00 |
10.68
| 5,464 |
| 10,928.00 |
| 30 |
16:35 | 199.00 |
10.13
| 24,666 |
| 49,085.34 |
| 29 |
15:11 | 199.00 |
10.13
| 1,550 |
| 3,084.50 |
| 28 |
13:19 | 200.00 |
10.68
| 101 |
| 202.00 |
| 27 |
12:51 | 200.00 |
10.68
| 19,950 |
| 39,900.00 |
| 26 |
12:51 | 200.50 |
10.96
| 7,211 |
| 14,458.05 |
| 25 |
11:17 | 205.00 |
13.45
| 25,000 |
| 51,250.00 |
| 24 |
10:56 | 200.50 |
10.96
| 2,534 |
| 5,080.67 |
| 23 |
10:56 | 200.50 |
10.96
| 255 |
| 511.27 |
| 22 |
10:56 | 200.50 |
10.96
| 14,707 |
| 29,487.54 |
| 21 |
10:56 | 200.50 |
10.96
| 255 |
| 511.27 |
| 20 |
10:56 | 200.50 |
10.96
| 17,201 |
| 34,488.00 |
| 19 |
10:56 | 200.50 |
10.96
| 255 |
| 511.27 |
| 18 |
10:54 | 200.50 |
10.96
| 19,695 |
| 39,488.48 |
| 17 |
10:54 | 200.50 |
10.96
| 255 |
| 511.27 |
| 16 |
10:54 | 200.50 |
10.96
| 24,682 |
| 49,487.41 |
| 15 |
10:54 | 200.50 |
10.96
| 255 |
| 511.27 |
| 14 |
10:52 | 200.50 |
10.96
| 9,720 |
| 19,488.60 |
| 13 |
10:52 | 200.50 |
10.96
| 255 |
| 511.27 |
| 12 |
10:52 | 200.50 |
10.96
| 7,226 |
| 14,488.13 |
| 11 |
10:52 | 200.50 |
10.96
| 255 |
| 511.27 |
| 10 |
10:52 | 200.50 |
10.96
| 243 |
| 487.21 |
| 9 |
10:52 | 200.50 |
10.96
| 255 |
| 511.27 |
| 8 |
10:31 | 200.50 |
10.96
| 409 |
| 820.04 |
| 7 |
10:31 | 200.50 |
10.96
| 255 |
| 511.27 |
| 6 |
10:15 | 200.50 |
10.96
| 45 |
| 90.22 |
| 5 |
10:15 | 200.50 |
10.96
| 255 |
| 511.27 |
| 4 |
10:15 | 200.50 |
10.96
| 738 |
| 1,479.69 |
| 3 |
סה"כ | | | 183,692 | | 368,906.58 | | 462 |
|