|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.44 | 101.44 | -0.11 | 482,838 | 490,069 | 103 |
08/05/2024 | 101.55 | 101.55 | -0.01 | 97,075 | 98,582 | 89 |
07/05/2024 | 101.56 | 101.56 | 0.19 | 5,426,161 | 5,507,947 | 115 |
06/05/2024 | 101.37 | 101.37 | -0.10 | 486,819 | 493,475 | 106 |
05/05/2024 | 101.47 | 101.47 | 0.36 | 396,440 | 402,334 | 92 |
02/05/2024 | 101.11 | 101.11 | 0.28 | 10,399,170 | 10,503,538 | 105 |
01/05/2024 | 100.83 | 100.83 | 0.03 | 383,491 | 386,614 | 95 |
30/04/2024 | 100.80 | 100.80 | | 349,247 | 352,145 | 118 |
25/04/2024 | 100.80 | 100.80 | -0.07 | 409,532 | 413,024 | 101 |
24/04/2024 | 100.87 | 100.87 | 0.19 | 632,308 | 637,990 | 96 |
21/04/2024 | 100.68 | 100.68 | 0.09 | 1,507,824 | 1,517,406 | 132 |
18/04/2024 | 100.59 | 100.59 | 0.16 | 56,727,571 | 57,061,915 | 143 |
17/04/2024 | 100.43 | 100.43 | -0.40 | 5,608,927 | 5,639,900 | 185 |
16/04/2024 | 100.83 | 100.83 | 0.34 | 1,427,960 | 1,435,675 | 116 |
15/04/2024 | 100.49 | 100.49 | -0.47 | 2,356,662 | 2,372,459 | 138 |
14/04/2024 | 100.96 | 100.96 | -0.17 | 1,479,183 | 1,493,466 | 121 |
11/04/2024 | 101.13 | 101.13 | -0.39 | 2,348,691 | 2,378,386 | 147 |
10/04/2024 | 101.53 | 101.53 | -0.07 | 868,245 | 882,005 | 104 |
09/04/2024 | 101.60 | 101.60 | | 1,541,081 | 1,563,973 | 109 |
08/04/2024 | 101.60 | 101.60 | 0.54 | 54,621 | 55,494 | 83 |
07/04/2024 | 101.05 | 101.05 | 0.08 | 259,265 | 261,874 | 92 |
04/04/2024 | 100.97 | 100.97 | -0.03 | 2,949,076 | 2,978,646 | 147 |
03/04/2024 | 101.00 | 101.00 | -0.13 | 1,995,584 | 2,019,419 | 129 |
02/04/2024 | 101.13 | 101.13 | -0.16 | 1,319,118 | 1,334,494 | 151 |
01/04/2024 | 101.29 | 101.29 | -0.06 | 3,787,017 | 3,837,984 | 182 |
31/03/2024 | 101.35 | 101.35 | 0.20 | 595,460 | 603,685 | 111 |
28/03/2024 | 101.15 | 101.15 | 0.16 | 58,918,964 | 59,596,291 | 137 |
27/03/2024 | 100.99 | 100.99 | -0.03 | 1,125,178 | 1,136,426 | 44 |
26/03/2024 | 101.02 | 101.02 | -0.18 | 1,087,956 | 1,098,443 | 66 |
25/03/2024 | 101.20 | 101.20 | -0.18 | 1,395,148 | 1,414,349 | 61 |
21/03/2024 | 101.38 | 101.38 | 0.41 | 1,164,930 | 1,179,417 | 46 |
20/03/2024 | 100.97 | 100.97 | 0.14 | 848,806 | 856,510 | 51 |
19/03/2024 | 100.83 | 100.83 | 0.04 | 6,714,189 | 6,768,648 | 138 |
18/03/2024 | 100.79 | 100.79 | 0.03 | 11,651,322 | 11,743,239 | 159 |
17/03/2024 | 100.76 | 100.76 | 0.14 | 7,701,595 | 7,766,091 | 88 |
14/03/2024 | 100.62 | 100.62 | -0.08 | 110,194 | 110,881 | 25 |
13/03/2024 | 100.70 | 100.70 | -0.01 | 501,629 | 505,106 | 40 |
12/03/2024 | 100.71 | 100.71 | -0.04 | 3,618,370 | 3,645,204 | 62 |
11/03/2024 | 100.75 | 100.75 | 0.17 | 2,330,905 | 2,348,964 | 53 |
10/03/2024 | 100.58 | 100.58 | 0.04 | 3,113,558 | 3,131,397 | 60 |
07/03/2024 | 100.54 | 100.54 | 0.01 | 748,636 | 752,784 | 48 |
06/03/2024 | 100.53 | 100.53 | 0.03 | 3,869,012 | 3,894,344 | 91 |
05/03/2024 | 100.50 | 100.50 | 0.10 | 973,483 | 979,071 | 43 |
04/03/2024 | 100.40 | 100.40 | 0.05 | 298,886 | 300,090 | 23 |
03/03/2024 | 100.35 | 100.35 | 0.11 | 168,771 | 169,343 | 30 |
29/02/2024 | 100.24 | 100.24 | -0.11 | 186,632 | 187,073 | 36 |
28/02/2024 | 100.35 | 100.35 | 0.16 | 18,113,195 | 18,176,041 | 89 |
26/02/2024 | 100.19 | 100.19 | 0.09 | 3,537,555 | 3,542,295 | 56 |
25/02/2024 | 100.10 | 100.10 | 0.08 | 594,743 | 595,475 | 18 |
22/02/2024 | 100.02 | 100.02 | 0.08 | 89,808 | 89,827 | 4 |
|