|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.45 |
-0.1
| 211,351 |
| 214,415.58 |
| 103 |
17:07 | 101.42 |
-0.13
| 13,982 |
| 14,180.54 |
| 31 |
17:01 | 101.42 |
-0.13
| 5,000 |
| 5,071.00 |
| 30 |
16:41 | 101.42 |
-0.13
| 29,580 |
| 30,000.04 |
| 29 |
16:26 | 101.45 |
-0.1
| 5,000 |
| 5,072.50 |
| 28 |
16:25 | 101.59 |
0.04
| 8,736 |
| 8,874.90 |
| 27 |
16:25 | 101.58 |
0.03
| 20,149 |
| 20,467.36 |
| 26 |
16:25 | 101.58 |
0.03
| 51,206 |
| 52,015.05 |
| 25 |
16:25 | 101.58 |
0.03
| 10,000 |
| 10,158.00 |
| 24 |
16:25 | 101.56 |
0.010
| 7,186 |
| 7,298.10 |
| 23 |
16:25 | 101.56 |
0.010
| 10,000 |
| 10,156.00 |
| 22 |
16:16 | 101.48 |
-0.07
| 5,000 |
| 5,074.00 |
| 21 |
16:16 | 101.55 |
0
| 24,711 |
| 25,094.02 |
| 20 |
16:16 | 101.55 |
0
| 5,000 |
| 5,077.50 |
| 19 |
16:16 | 101.55 |
0
| 43,709 |
| 44,386.49 |
| 18 |
12:05 | 101.55 |
0
| 5,178 |
| 5,258.26 |
| 17 |
12:05 | 101.55 |
0
| 26,895 |
| 27,311.87 |
| 16 |
09:58 | 101.55 |
0
| 20 |
| 20.31 |
| 15 |
09:58 | 101.55 |
0
| 17 |
| 17.26 |
| 14 |
09:58 | 101.55 |
0
| 32 |
| 32.50 |
| 13 |
09:58 | 101.55 |
0
| 1 |
| 1.02 |
| 12 |
09:58 | 101.55 |
0
| 2 |
| 2.03 |
| 11 |
09:58 | 101.55 |
0
| 11 |
| 11.17 |
| 10 |
09:58 | 101.55 |
0
| 4 |
| 4.06 |
| 9 |
09:58 | 101.55 |
0
| 1 |
| 1.02 |
| 8 |
09:58 | 101.55 |
0
| 4 |
| 4.06 |
| 7 |
09:58 | 101.55 |
0
| 4 |
| 4.06 |
| 6 |
09:58 | 101.55 |
0
| 39 |
| 39.60 |
| 5 |
09:58 | 101.55 |
0
| 7 |
| 7.11 |
| 4 |
09:58 | 101.55 |
0
| 4 |
| 4.06 |
| 3 |
09:55 | 101.55 |
0
| 9 |
| 9.14 |
| 2 |
סה"כ | | | 482,838 | | 490,068.61 | | 598 |
|