|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 30,920.00 | 30,920.00 | 1.98 | 4,118 | 1,252,549 | 340 |
| 24/07/2024 | 30,320.00 | 30,320.00 | 2.09 | 4,486 | 1,352,851 | 397 |
| 23/07/2024 | 29,700.00 | 29,700.00 | 0.68 | 3,168 | 940,012 | 385 |
| 22/07/2024 | 29,500.00 | 29,500.00 | -1.11 | 1,872 | 554,506 | 223 |
| 21/07/2024 | 29,830.00 | 29,830.00 | -1.84 | 1,720 | 512,984 | 156 |
| 18/07/2024 | 30,390.00 | 30,390.00 | 0.30 | 2,410 | 731,012 | 278 |
| 17/07/2024 | 30,300.00 | 30,300.00 | -1.88 | 1,606 | 490,294 | 201 |
| 16/07/2024 | 30,880.00 | 30,880.00 | 1.48 | 2,098 | 646,520 | 218 |
| 15/07/2024 | 30,430.00 | 30,430.00 | | 3,298 | 1,005,203 | 251 |
| 14/07/2024 | 30,430.00 | 30,430.00 | -3.06 | 659 | 201,264 | 82 |
| 11/07/2024 | 31,390.00 | 31,390.00 | 3.70 | 5,181 | 1,593,517 | 422 |
| 10/07/2024 | 30,270.00 | 30,270.00 | 0.30 | 2,465 | 740,831 | 229 |
| 09/07/2024 | 30,180.00 | 30,180.00 | 2.27 | 4,727 | 1,416,092 | 300 |
| 08/07/2024 | 29,510.00 | 29,510.00 | -0.71 | 3,883 | 1,142,741 | 300 |
| 07/07/2024 | 29,720.00 | 29,720.00 | 4.94 | 3,300 | 976,292 | 319 |
| 04/07/2024 | 28,320.00 | 28,320.00 | 1.22 | 5,178 | 1,474,833 | 343 |
| 03/07/2024 | 27,980.00 | 27,980.00 | 0.58 | 1,264 | 353,502 | 182 |
| 02/07/2024 | 27,820.00 | 27,820.00 | -0.43 | 760 | 211,270 | 146 |
| 01/07/2024 | 27,940.00 | 27,940.00 | -2.21 | 1,710 | 478,135 | 239 |
| 30/06/2024 | 28,570.00 | 28,570.00 | -0.42 | 582 | 166,156 | 111 |
| 27/06/2024 | 28,690.00 | 28,690.00 | -2.68 | 3,143 | 911,793 | 250 |
| 26/06/2024 | 29,480.00 | 29,480.00 | 2.15 | 1,180 | 345,330 | 170 |
| 25/06/2024 | 28,860.00 | 28,860.00 | 0.59 | 1,630 | 469,438 | 192 |
| 24/06/2024 | 28,690.00 | 28,690.00 | 0.99 | 1,519 | 436,088 | 224 |
| 23/06/2024 | 28,410.00 | 28,410.00 | 0.04 | 2,554 | 726,909 | 177 |
| 20/06/2024 | 28,400.00 | 28,400.00 | -2.84 | 5,726 | 1,632,869 | 423 |
| 19/06/2024 | 29,230.00 | 29,230.00 | 0.38 | 3,446 | 1,009,438 | 275 |
| 18/06/2024 | 29,120.00 | 29,120.00 | -0.78 | 1,602 | 466,751 | 222 |
| 17/06/2024 | 29,350.00 | 29,350.00 | 0.48 | 2,878 | 846,652 | 226 |
| 16/06/2024 | 29,210.00 | 29,210.00 | -2.89 | 894 | 261,982 | 111 |
| 13/06/2024 | 30,080.00 | 30,080.00 | -0.23 | 2,232 | 670,312 | 220 |
| 10/06/2024 | 30,150.00 | 30,150.00 | 2.69 | 5,219 | 1,553,392 | 461 |
| 09/06/2024 | 29,360.00 | 29,360.00 | 0.27 | 1,063 | 311,050 | 134 |
| 06/06/2024 | 29,280.00 | 29,280.00 | -2.43 | 6,166 | 1,810,757 | 372 |
| 05/06/2024 | 30,010.00 | 30,010.00 | -2.72 | 4,137 | 1,238,058 | 266 |
| 04/06/2024 | 30,850.00 | 30,850.00 | -0.48 | 4,477 | 1,374,954 | 390 |
| 03/06/2024 | 31,000.00 | 31,000.00 | 1.11 | 2,940 | 907,789 | 274 |
| 02/06/2024 | 30,660.00 | 30,660.00 | 2.10 | 2,374 | 726,730 | 297 |
| 30/05/2024 | 30,030.00 | 30,030.00 | 5.81 | 8,331 | 2,447,218 | 511 |
| 29/05/2024 | 28,380.00 | 28,380.00 | -2.67 | 4,860 | 1,411,043 | 310 |
| 28/05/2024 | 29,160.00 | 29,160.00 | 4.48 | 1,497 | 433,719 | 170 |
| 27/05/2024 | 27,910.00 | 27,910.00 | -3.86 | 1,660 | 469,391 | 162 |
| 26/05/2024 | 29,030.00 | 29,030.00 | -0.31 | 738 | 214,637 | 74 |
| 23/05/2024 | 29,120.00 | 29,120.00 | -1.46 | 739 | 214,332 | 148 |
| 22/05/2024 | 29,550.00 | 29,550.00 | -1.86 | 980 | 290,801 | 157 |
| 21/05/2024 | 30,110.00 | 30,110.00 | -0.36 | 1,875 | 561,828 | 187 |
| 20/05/2024 | 30,220.00 | 30,220.00 | -0.36 | 788 | 238,701 | 145 |
| 19/05/2024 | 30,330.00 | 30,330.00 | -2.19 | 1,029 | 310,918 | 98 |
| 16/05/2024 | 31,010.00 | 31,010.00 | -0.83 | 1,623 | 504,525 | 276 |
| 15/05/2024 | 31,270.00 | 31,270.00 | 2.06 | 3,873 | 1,212,293 | 279 |
|