|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:29 | 39,810.00 |
0.78
| 3 |
| 1,194.30 |
| 83 |
| 12:29 | 39,800.00 |
0.76
| 13 |
| 5,174.00 |
| 82 |
| 12:26 | 39,780.00 |
0.71
| 4 |
| 1,591.20 |
| 81 |
| 12:26 | 39,750.00 |
0.63
| 2 |
| 795.00 |
| 80 |
| 12:26 | 39,750.00 |
0.63
| 2 |
| 795.00 |
| 79 |
| 12:26 | 39,750.00 |
0.63
| 6 |
| 2,385.00 |
| 78 |
| 12:26 | 39,740.00 |
0.61
| 1 |
| 397.40 |
| 77 |
| 12:15 | 39,750.00 |
0.63
| 1 |
| 397.50 |
| 76 |
| 12:15 | 39,710.00 |
0.53
| 3 |
| 1,191.30 |
| 75 |
| 12:12 | 39,750.00 |
0.63
| 2 |
| 795.00 |
| 74 |
| 12:09 | 39,760.00 |
0.66
| 1 |
| 397.60 |
| 73 |
| 12:09 | 39,720.00 |
0.56
| 1 |
| 397.20 |
| 72 |
| 12:09 | 39,720.00 |
0.56
| 6 |
| 2,383.20 |
| 71 |
| 12:08 | 39,720.00 |
0.56
| 1 |
| 397.20 |
| 70 |
| 12:08 | 39,770.00 |
0.68
| 1 |
| 397.70 |
| 69 |
| 12:08 | 39,720.00 |
0.56
| 2 |
| 794.40 |
| 68 |
| 12:08 | 39,720.00 |
0.56
| 2 |
| 794.40 |
| 67 |
| 12:07 | 39,720.00 |
0.56
| 1 |
| 397.20 |
| 66 |
| 12:07 | 39,720.00 |
0.56
| 1 |
| 397.20 |
| 65 |
| 12:07 | 39,720.00 |
0.56
| 1 |
| 397.20 |
| 64 |
| 11:46 | 39,760.00 |
0.66
| 1 |
| 397.60 |
| 63 |
| 11:46 | 39,740.00 |
0.61
| 2 |
| 794.80 |
| 62 |
| 11:40 | 39,780.00 |
0.71
| 1 |
| 397.80 |
| 61 |
| 11:40 | 39,730.00 |
0.58
| 3 |
| 1,191.90 |
| 60 |
| 11:40 | 39,720.00 |
0.56
| 1 |
| 397.20 |
| 59 |
| 11:40 | 39,710.00 |
0.53
| 4 |
| 1,588.40 |
| 58 |
| 11:38 | 39,760.00 |
0.66
| 1 |
| 397.60 |
| 57 |
| 11:38 | 39,810.00 |
0.78
| 1 |
| 398.10 |
| 56 |
| 11:38 | 39,800.00 |
0.76
| 3 |
| 1,194.00 |
| 55 |
| 11:38 | 39,810.00 |
0.78
| 1 |
| 398.10 |
| 54 |
| 11:38 | 39,810.00 |
0.78
| 18 |
| 7,165.80 |
| 53 |
| 11:37 | 39,860.00 |
0.91
| 1 |
| 398.60 |
| 52 |
| 11:37 | 39,860.00 |
0.91
| 2 |
| 797.20 |
| 51 |
| 11:32 | 39,840.00 |
0.86
| 1 |
| 398.40 |
| 50 |
| 11:32 | 39,840.00 |
0.86
| 1 |
| 398.40 |
| 49 |
| 11:32 | 39,840.00 |
0.86
| 2 |
| 796.80 |
| 48 |
| 11:31 | 39,840.00 |
0.86
| 1 |
| 398.40 |
| 47 |
| 11:31 | 39,820.00 |
0.81
| 1 |
| 398.20 |
| 46 |
| 11:31 | 39,810.00 |
0.78
| 1 |
| 398.10 |
| 45 |
| 11:22 | 39,820.00 |
0.81
| 2 |
| 796.40 |
| 44 |
| 11:16 | 39,820.00 |
0.81
| 1 |
| 398.20 |
| 43 |
| 11:16 | 39,830.00 |
0.84
| 2 |
| 796.60 |
| 42 |
| 11:15 | 39,860.00 |
0.91
| 3 |
| 1,195.80 |
| 41 |
| 11:15 | 39,770.00 |
0.68
| 3 |
| 1,193.10 |
| 40 |
| 11:15 | 39,770.00 |
0.68
| 6 |
| 2,386.20 |
| 39 |
| 11:15 | 39,770.00 |
0.68
| 3 |
| 1,193.10 |
| 38 |
| 11:08 | 39,800.00 |
0.76
| 1 |
| 398.00 |
| 37 |
| 11:08 | 39,810.00 |
0.78
| 2 |
| 796.20 |
| 36 |
| 11:03 | 39,880.00 |
0.96
| 3 |
| 1,196.40 |
| 35 |
| 11:03 | 39,870.00 |
0.94
| 1 |
| 398.70 |
| 34 |
| סה"כ | | | 127 | | 50,523.1 | | 2,925 |
|