|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 31,320.00 |
2.22
| 527 |
| 165,056.41 |
| 279 |
17:13 | 31,140.00 |
1.63
| 2 |
| 622.80 |
| 215 |
17:11 | 31,100.00 |
1.5
| 4 |
| 1,244.00 |
| 214 |
17:11 | 31,100.00 |
1.5
| 14 |
| 4,354.00 |
| 213 |
17:08 | 31,020.00 |
1.24
| 23 |
| 7,134.60 |
| 212 |
17:08 | 31,020.00 |
1.24
| 18 |
| 5,583.60 |
| 211 |
17:08 | 31,020.00 |
1.24
| 25 |
| 7,755.00 |
| 210 |
17:07 | 31,010.00 |
1.21
| 4 |
| 1,240.40 |
| 209 |
17:06 | 31,020.00 |
1.24
| 4 |
| 1,240.80 |
| 208 |
17:05 | 31,030.00 |
1.27
| 5 |
| 1,551.50 |
| 207 |
17:01 | 31,050.00 |
1.34
| 6 |
| 1,863.00 |
| 206 |
17:01 | 31,090.00 |
1.47
| 2 |
| 621.80 |
| 205 |
16:57 | 31,090.00 |
1.47
| 2 |
| 621.80 |
| 204 |
16:53 | 31,100.00 |
1.5
| 11 |
| 3,421.00 |
| 203 |
16:53 | 31,110.00 |
1.53
| 10 |
| 3,111.00 |
| 202 |
16:53 | 31,110.00 |
1.53
| 4 |
| 1,244.40 |
| 201 |
16:52 | 31,110.00 |
1.53
| 3 |
| 933.30 |
| 200 |
16:52 | 31,110.00 |
1.53
| 2 |
| 622.20 |
| 199 |
16:49 | 31,100.00 |
1.5
| 13 |
| 4,043.00 |
| 198 |
16:49 | 31,100.00 |
1.5
| 7 |
| 2,177.00 |
| 197 |
16:49 | 31,060.00 |
1.37
| 2 |
| 621.20 |
| 196 |
16:49 | 31,060.00 |
1.37
| 14 |
| 4,348.40 |
| 195 |
16:49 | 31,050.00 |
1.34
| 2 |
| 621.00 |
| 194 |
16:49 | 31,070.00 |
1.4
| 9 |
| 2,796.30 |
| 193 |
16:49 | 31,070.00 |
1.4
| 5 |
| 1,553.50 |
| 192 |
16:49 | 31,050.00 |
1.34
| 4 |
| 1,242.00 |
| 191 |
16:49 | 31,050.00 |
1.34
| 1 |
| 310.50 |
| 190 |
16:46 | 31,050.00 |
1.34
| 3 |
| 931.50 |
| 189 |
16:43 | 31,050.00 |
1.34
| 14 |
| 4,347.00 |
| 188 |
16:43 | 31,100.00 |
1.5
| 5 |
| 1,555.00 |
| 187 |
16:40 | 31,100.00 |
1.5
| 3 |
| 933.00 |
| 186 |
16:34 | 31,140.00 |
1.63
| 2 |
| 622.80 |
| 185 |
16:28 | 31,160.00 |
1.7
| 2 |
| 623.20 |
| 184 |
16:28 | 31,160.00 |
1.7
| 10 |
| 3,116.00 |
| 183 |
16:28 | 31,160.00 |
1.7
| 19 |
| 5,920.40 |
| 182 |
16:28 | 31,160.00 |
1.7
| 9 |
| 2,804.40 |
| 181 |
16:23 | 31,190.00 |
1.8
| 5 |
| 1,559.50 |
| 180 |
16:23 | 31,190.00 |
1.8
| 8 |
| 2,495.20 |
| 179 |
16:22 | 31,160.00 |
1.7
| 2 |
| 623.20 |
| 178 |
16:14 | 31,200.00 |
1.83
| 8 |
| 2,496.00 |
| 177 |
16:11 | 31,230.00 |
1.93
| 2 |
| 624.60 |
| 176 |
16:06 | 31,230.00 |
1.93
| 8 |
| 2,498.40 |
| 175 |
16:06 | 31,230.00 |
1.93
| 5 |
| 1,561.50 |
| 174 |
16:06 | 31,230.00 |
1.93
| 7 |
| 2,186.10 |
| 173 |
16:02 | 31,230.00 |
1.93
| 11 |
| 3,435.30 |
| 172 |
16:02 | 31,230.00 |
1.93
| 19 |
| 5,933.70 |
| 171 |
15:57 | 31,200.00 |
1.83
| 26 |
| 8,112.00 |
| 170 |
15:57 | 31,200.00 |
1.83
| 12 |
| 3,744.00 |
| 169 |
15:57 | 31,200.00 |
1.83
| 12 |
| 3,744.00 |
| 168 |
15:43 | 31,200.00 |
1.83
| 74 |
| 23,088.00 |
| 167 |
סה"כ | | | 989 | | 308,889.31 | | 9,638 |
|