|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 42,590.00 |
0.83
| 1,124 |
| 478,711.59 |
| 509 |
| 17:13 | 42,410.00 |
0.4
| 2 |
| 848.20 |
| 422 |
| 17:13 | 42,410.00 |
0.4
| 51 |
| 21,629.10 |
| 421 |
| 17:13 | 42,400.00 |
0.38
| 5 |
| 2,120.00 |
| 420 |
| 17:13 | 42,410.00 |
0.4
| 2 |
| 848.20 |
| 419 |
| 17:12 | 42,310.00 |
0.17
| 9 |
| 3,807.90 |
| 418 |
| 17:12 | 42,310.00 |
0.17
| 12 |
| 5,077.20 |
| 417 |
| 17:12 | 42,300.00 |
0.14
| 5 |
| 2,115.00 |
| 416 |
| 17:12 | 42,300.00 |
0.14
| 6 |
| 2,538.00 |
| 415 |
| 17:11 | 42,300.00 |
0.14
| 2 |
| 846.00 |
| 414 |
| 17:11 | 42,190.00 |
-0.12
| 1 |
| 421.90 |
| 413 |
| 17:11 | 42,190.00 |
-0.12
| 2 |
| 843.80 |
| 412 |
| 17:11 | 42,190.00 |
-0.12
| 1 |
| 421.90 |
| 411 |
| 17:11 | 42,190.00 |
-0.12
| 8 |
| 3,375.20 |
| 410 |
| 17:11 | 42,190.00 |
-0.12
| 1 |
| 421.90 |
| 409 |
| 17:10 | 42,310.00 |
0.17
| 2 |
| 846.20 |
| 408 |
| 17:07 | 42,170.00 |
-0.17
| 18 |
| 7,590.60 |
| 407 |
| 17:07 | 42,180.00 |
-0.14
| 1 |
| 421.80 |
| 406 |
| 17:07 | 42,170.00 |
-0.17
| 1 |
| 421.70 |
| 405 |
| 17:07 | 42,320.00 |
0.19
| 3 |
| 1,269.60 |
| 404 |
| 17:07 | 42,320.00 |
0.19
| 4 |
| 1,692.80 |
| 403 |
| 17:04 | 42,120.00 |
-0.28
| 2 |
| 842.40 |
| 402 |
| 17:04 | 42,100.00 |
-0.33
| 1 |
| 421.00 |
| 401 |
| 16:56 | 42,290.00 |
0.12
| 3 |
| 1,268.70 |
| 400 |
| 16:56 | 42,280.00 |
0.09
| 8 |
| 3,382.40 |
| 399 |
| 16:56 | 42,270.00 |
0.07
| 11 |
| 4,649.70 |
| 398 |
| 16:56 | 42,230.00 |
-0.02
| 8 |
| 3,378.40 |
| 397 |
| 16:56 | 42,230.00 |
-0.02
| 9 |
| 3,800.70 |
| 396 |
| 16:54 | 42,420.00 |
0.43
| 8 |
| 3,393.60 |
| 395 |
| 16:53 | 42,420.00 |
0.43
| 4 |
| 1,696.80 |
| 394 |
| 16:52 | 42,420.00 |
0.43
| 2 |
| 848.40 |
| 393 |
| 16:52 | 42,430.00 |
0.45
| 9 |
| 3,818.70 |
| 392 |
| 16:52 | 42,500.00 |
0.62
| 12 |
| 5,100.00 |
| 391 |
| 16:52 | 42,500.00 |
0.62
| 21 |
| 8,925.00 |
| 390 |
| 16:52 | 42,510.00 |
0.64
| 12 |
| 5,101.20 |
| 389 |
| 16:51 | 42,560.00 |
0.76
| 9 |
| 3,830.40 |
| 388 |
| 16:51 | 42,770.00 |
1.25
| 3 |
| 1,283.10 |
| 387 |
| 16:51 | 42,770.00 |
1.25
| 4 |
| 1,710.80 |
| 386 |
| 16:51 | 42,770.00 |
1.25
| 4 |
| 1,710.80 |
| 385 |
| 16:51 | 42,760.00 |
1.23
| 6 |
| 2,565.60 |
| 384 |
| 16:51 | 42,750.00 |
1.21
| 10 |
| 4,275.00 |
| 383 |
| 16:50 | 42,640.00 |
0.95
| 4 |
| 1,705.60 |
| 382 |
| 16:50 | 42,670.00 |
1.02
| 4 |
| 1,706.80 |
| 381 |
| 16:50 | 42,780.00 |
1.28
| 1 |
| 427.80 |
| 380 |
| 16:50 | 42,770.00 |
1.25
| 2 |
| 855.40 |
| 379 |
| 16:50 | 42,760.00 |
1.23
| 1 |
| 427.60 |
| 378 |
| 16:50 | 42,750.00 |
1.21
| 8 |
| 3,420.00 |
| 377 |
| 16:50 | 42,750.00 |
1.21
| 9 |
| 3,847.50 |
| 376 |
| 16:49 | 42,730.00 |
1.16
| 4 |
| 1,709.20 |
| 375 |
| 16:49 | 42,660.00 |
0.99
| 6 |
| 2,559.60 |
| 374 |
| סה"כ | | | 1,445 | | 614,930.79 | | 20,011 |
|