|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,910.00 |
1.95
| 538 |
| 166,295.80 |
| 340 |
| 17:13 | 30,790.00 |
1.55
| 3 |
| 923.70 |
| 278 |
| 17:13 | 30,890.00 |
1.88
| 3 |
| 926.70 |
| 277 |
| 17:12 | 30,890.00 |
1.88
| 5 |
| 1,544.50 |
| 276 |
| 17:12 | 30,920.00 |
1.98
| 3 |
| 927.60 |
| 275 |
| 17:12 | 30,860.00 |
1.78
| 21 |
| 6,480.60 |
| 274 |
| 17:12 | 30,850.00 |
1.75
| 3 |
| 925.50 |
| 273 |
| 17:09 | 30,890.00 |
1.88
| 2 |
| 617.80 |
| 272 |
| 17:09 | 30,880.00 |
1.85
| 3 |
| 926.40 |
| 271 |
| 17:09 | 30,870.00 |
1.81
| 8 |
| 2,469.60 |
| 270 |
| 17:09 | 30,860.00 |
1.78
| 3 |
| 925.80 |
| 269 |
| 17:08 | 30,850.00 |
1.75
| 2 |
| 617.00 |
| 268 |
| 17:08 | 30,850.00 |
1.75
| 8 |
| 2,468.00 |
| 267 |
| 17:08 | 30,910.00 |
1.95
| 3 |
| 927.30 |
| 266 |
| 17:07 | 30,920.00 |
1.98
| 2 |
| 618.40 |
| 265 |
| 17:06 | 30,920.00 |
1.98
| 10 |
| 3,092.00 |
| 264 |
| 17:06 | 30,920.00 |
1.98
| 3 |
| 927.60 |
| 263 |
| 17:06 | 30,940.00 |
2.04
| 2 |
| 618.80 |
| 262 |
| 17:05 | 30,940.00 |
2.04
| 2 |
| 618.80 |
| 261 |
| 17:05 | 31,000.00 |
2.24
| 1 |
| 310.00 |
| 260 |
| 17:05 | 31,000.00 |
2.24
| 7 |
| 2,170.00 |
| 259 |
| 17:05 | 31,000.00 |
2.24
| 5 |
| 1,550.00 |
| 258 |
| 17:05 | 31,000.00 |
2.24
| 2 |
| 620.00 |
| 257 |
| 17:05 | 31,010.00 |
2.28
| 12 |
| 3,721.20 |
| 256 |
| 17:04 | 31,010.00 |
2.28
| 3 |
| 930.30 |
| 255 |
| 17:04 | 31,010.00 |
2.28
| 5 |
| 1,550.50 |
| 254 |
| 17:04 | 31,000.00 |
2.24
| 16 |
| 4,960.00 |
| 253 |
| 17:04 | 31,010.00 |
2.28
| 10 |
| 3,101.00 |
| 252 |
| 17:04 | 31,010.00 |
2.28
| 12 |
| 3,721.20 |
| 251 |
| 17:02 | 31,010.00 |
2.28
| 3 |
| 930.30 |
| 250 |
| 17:01 | 31,000.00 |
2.24
| 1 |
| 310.00 |
| 249 |
| 17:01 | 31,000.00 |
2.24
| 1 |
| 310.00 |
| 248 |
| 17:01 | 31,000.00 |
2.24
| 2 |
| 620.00 |
| 247 |
| 17:00 | 30,980.00 |
2.18
| 19 |
| 5,886.20 |
| 246 |
| 16:59 | 31,010.00 |
2.28
| 2 |
| 620.20 |
| 245 |
| 16:58 | 31,030.00 |
2.34
| 2 |
| 620.60 |
| 244 |
| 16:58 | 31,030.00 |
2.34
| 3 |
| 930.90 |
| 243 |
| 16:56 | 31,030.00 |
2.34
| 7 |
| 2,172.10 |
| 242 |
| 16:52 | 31,030.00 |
2.34
| 3 |
| 930.90 |
| 241 |
| 16:51 | 31,010.00 |
2.28
| 2 |
| 620.20 |
| 240 |
| 16:51 | 30,970.00 |
2.14
| 2 |
| 619.40 |
| 239 |
| 16:50 | 31,010.00 |
2.28
| 8 |
| 2,480.80 |
| 238 |
| 16:50 | 31,010.00 |
2.28
| 3 |
| 930.30 |
| 237 |
| 16:49 | 31,230.00 |
3
| 65 |
| 20,299.50 |
| 236 |
| 16:49 | 31,230.00 |
3
| 15 |
| 4,684.50 |
| 235 |
| 16:49 | 31,230.00 |
3
| 100 |
| 31,230.00 |
| 234 |
| 16:49 | 31,230.00 |
3
| 12 |
| 3,747.60 |
| 233 |
| 16:47 | 31,240.00 |
3.03
| 20 |
| 6,248.00 |
| 232 |
| 16:47 | 31,240.00 |
3.03
| 20 |
| 6,248.00 |
| 231 |
| 16:47 | 31,240.00 |
3.03
| 32 |
| 9,996.80 |
| 230 |
| סה"כ | | | 1,019 | | 315,922.4 | | 12,786 |
|