|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 34,640.00 |
3.06
| 1,101 |
| 381,386.41 |
| 385 |
| 17:12 | 34,660.00 |
3.12
| 7 |
| 2,426.20 |
| 311 |
| 17:12 | 34,490.00 |
2.62
| 2 |
| 689.80 |
| 310 |
| 17:12 | 34,470.00 |
2.56
| 10 |
| 3,447.00 |
| 309 |
| 17:12 | 34,500.00 |
2.65
| 1 |
| 345.00 |
| 308 |
| 17:10 | 34,650.00 |
3.09
| 7 |
| 2,425.50 |
| 307 |
| 17:09 | 34,650.00 |
3.09
| 1 |
| 346.50 |
| 306 |
| 17:09 | 34,650.00 |
3.09
| 8 |
| 2,772.00 |
| 305 |
| 17:09 | 34,650.00 |
3.09
| 3 |
| 1,039.50 |
| 304 |
| 17:09 | 34,650.00 |
3.09
| 1 |
| 346.50 |
| 303 |
| 17:09 | 34,650.00 |
3.09
| 1 |
| 346.50 |
| 302 |
| 17:09 | 34,650.00 |
3.09
| 5 |
| 1,732.50 |
| 301 |
| 17:08 | 34,650.00 |
3.09
| 5 |
| 1,732.50 |
| 300 |
| 17:07 | 34,480.00 |
2.59
| 1 |
| 344.80 |
| 299 |
| 17:06 | 34,650.00 |
3.09
| 2 |
| 693.00 |
| 298 |
| 17:06 | 34,650.00 |
3.09
| 3 |
| 1,039.50 |
| 297 |
| 17:06 | 34,500.00 |
2.65
| 10 |
| 3,450.00 |
| 296 |
| 17:06 | 34,500.00 |
2.65
| 1 |
| 345.00 |
| 295 |
| 17:05 | 34,640.00 |
3.06
| 7 |
| 2,424.80 |
| 294 |
| 17:04 | 34,520.00 |
2.71
| 3 |
| 1,035.60 |
| 293 |
| 17:04 | 34,520.00 |
2.71
| 7 |
| 2,416.40 |
| 292 |
| 17:04 | 34,520.00 |
2.71
| 1 |
| 345.20 |
| 291 |
| 17:02 | 34,660.00 |
3.12
| 6 |
| 2,079.60 |
| 290 |
| 17:02 | 34,650.00 |
3.09
| 1 |
| 346.50 |
| 289 |
| 17:02 | 34,650.00 |
3.09
| 3 |
| 1,039.50 |
| 288 |
| 17:00 | 34,550.00 |
2.8
| 1 |
| 345.50 |
| 287 |
| 17:00 | 34,550.00 |
2.8
| 2 |
| 691.00 |
| 286 |
| 17:00 | 34,550.00 |
2.8
| 1 |
| 345.50 |
| 285 |
| 17:00 | 34,550.00 |
2.8
| 2 |
| 691.00 |
| 284 |
| 17:00 | 34,550.00 |
2.8
| 2 |
| 691.00 |
| 283 |
| 17:00 | 34,540.00 |
2.77
| 5 |
| 1,727.00 |
| 282 |
| 17:00 | 34,520.00 |
2.71
| 2 |
| 690.40 |
| 281 |
| 17:00 | 34,520.00 |
2.71
| 2 |
| 690.40 |
| 280 |
| 17:00 | 34,520.00 |
2.71
| 6 |
| 2,071.20 |
| 279 |
| 16:59 | 34,520.00 |
2.71
| 2 |
| 690.40 |
| 278 |
| 16:59 | 34,520.00 |
2.71
| 1 |
| 345.20 |
| 277 |
| 16:59 | 34,520.00 |
2.71
| 2 |
| 690.40 |
| 276 |
| 16:59 | 34,520.00 |
2.71
| 1 |
| 345.20 |
| 275 |
| 16:59 | 34,520.00 |
2.71
| 2 |
| 690.40 |
| 274 |
| 16:59 | 34,520.00 |
2.71
| 2 |
| 690.40 |
| 273 |
| 16:59 | 34,520.00 |
2.71
| 1 |
| 345.20 |
| 272 |
| 16:59 | 34,520.00 |
2.71
| 1 |
| 345.20 |
| 271 |
| 16:56 | 34,460.00 |
2.53
| 7 |
| 2,412.20 |
| 270 |
| 16:56 | 34,460.00 |
2.53
| 1 |
| 344.60 |
| 269 |
| 16:53 | 34,520.00 |
2.71
| 3 |
| 1,035.60 |
| 268 |
| 16:53 | 34,520.00 |
2.71
| 10 |
| 3,452.00 |
| 267 |
| 16:53 | 34,520.00 |
2.71
| 9 |
| 3,106.80 |
| 266 |
| 16:52 | 34,410.00 |
2.38
| 9 |
| 3,096.90 |
| 265 |
| 16:52 | 34,410.00 |
2.38
| 11 |
| 3,785.10 |
| 264 |
| 16:50 | 34,410.00 |
2.38
| 9 |
| 3,096.90 |
| 263 |
| סה"כ | | | 1,291 | | 447,011.31 | | 14,448 |
|