|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 1,701.00 | 1,701.00 | 3.72 | 5,455 | 92,810 | 10 |
| 07/05/2024 | 1,640.00 | 1,640.00 | 13.49 | 8,635 | 139,119 | 21 |
| 06/05/2024 | 1,445.00 | 1,445.00 | -8.25 | 1,252 | 18,120 | 8 |
| 05/05/2024 | 1,575.00 | 1,575.00 | 7.95 | 8,363 | 129,360 | 16 |
| 02/05/2024 | 1,459.00 | 1,459.00 | 10.78 | 2,404 | 35,459 | 16 |
| 01/05/2024 | 1,317.00 | 1,317.00 | 1.00 | 11 | 163 | 1 |
| 30/04/2024 | 1,304.00 | 1,304.00 | 10.60 | 60 | 882 | 3 |
| 25/04/2024 | 1,179.00 | 1,179.00 | 1.46 | 10 | 140 | 1 |
| 24/04/2024 | 1,162.00 | 1,162.00 | -14.12 | 458 | 5,338 | 4 |
| 21/04/2024 | 1,353.00 | 1,353.00 | 2.04 | 25 | 369 | 5 |
| 18/04/2024 | 1,326.00 | 1,326.00 | 2.63 | 26 | 383 | 4 |
| 17/04/2024 | 1,292.00 | 1,292.00 | 3.03 | 24 | 355 | 2 |
| 16/04/2024 | 1,254.00 | 1,254.00 | -7.79 | 422 | 5,310 | 5 |
| 15/04/2024 | 1,360.00 | 1,360.00 | 2.33 | 25 | 375 | 3 |
| 14/04/2024 | 1,329.00 | 1,329.00 | 3.42 | 20 | 318 | 1 |
| 11/04/2024 | 1,285.00 | 1,285.00 | -7.29 | 227 | 2,868 | 13 |
| 10/04/2024 | 1,386.00 | 1,386.00 | -8.82 | 119 | 1,621 | 12 |
| 09/04/2024 | 1,520.00 | 1,520.00 | 1.33 | 33 | 523 | 4 |
| 08/04/2024 | 1,500.00 | 1,500.00 | 9.01 | 1,438 | 21,565 | 6 |
| 07/04/2024 | 1,376.00 | 1,376.00 | 2.00 | 25 | 375 | 2 |
| 04/04/2024 | 1,349.00 | 1,349.00 | -4.53 | 162 | 2,186 | 10 |
| 03/04/2024 | 1,413.00 | 1,413.00 | | | | |
| 02/04/2024 | 1,413.00 | 1,413.00 | 0.07 | 4 | 58 | 1 |
| 01/04/2024 | 1,412.00 | 1,412.00 | 0.36 | 6 | 91 | 3 |
| 31/03/2024 | 1,407.00 | 1,407.00 | 0.43 | 16 | 240 | 6 |
| 28/03/2024 | 1,401.00 | 1,401.00 | -7.22 | 1,882 | 26,398 | 14 |
| 27/03/2024 | 1,510.00 | 1,510.00 | | 411 | 6,207 | 13 |
| 26/03/2024 | 1,510.00 | 1,510.00 | -2.58 | 748 | 11,262 | 7 |
| 25/03/2024 | 1,550.00 | 1,550.00 | | 107 | 1,658 | 2 |
| 21/03/2024 | 1,550.00 | 1,550.00 | 6.16 | 2,490 | 37,476 | 8 |
| 20/03/2024 | 1,460.00 | 1,460.00 | 16.71 | 21,690 | 306,303 | 33 |
| 19/03/2024 | 1,251.00 | 1,251.00 | 4.42 | 6,126 | 74,176 | 16 |
| 18/03/2024 | 1,198.00 | 1,198.00 | 27.91 | 12,471 | 126,280 | 13 |
| 17/03/2024 | 936.60 | 936.60 | 0.56 | 14,523 | 133,127 | 21 |
| 14/03/2024 | 931.40 | 931.40 | | | | |
| 13/03/2024 | 931.40 | 931.40 | | | | |
| 12/03/2024 | 931.40 | 931.40 | | | | |
| 11/03/2024 | 931.40 | 931.40 | -1.96 | 6,006 | 57,646 | 6 |
| 10/03/2024 | 950.00 | 950.00 | | | | |
| 07/03/2024 | 950.00 | 950.00 | 10.84 | 41,556 | 368,797 | 18 |
| 06/03/2024 | 857.10 | 857.10 | | | | |
| 05/03/2024 | 857.10 | 857.10 | 0.48 | 1,403 | 12,000 | 5 |
| 04/03/2024 | 853.00 | 853.00 | 3.37 | 2,119 | 18,073 | 3 |
| 03/03/2024 | 825.20 | 825.20 | 1.99 | 112 | 946 | 1 |
| 29/02/2024 | 809.10 | 809.10 | 0.12 | 8,381 | 67,518 | 28 |
| 28/02/2024 | 808.10 | 808.10 | 1.00 | 2,917 | 23,620 | 4 |
| 26/02/2024 | 800.10 | 800.10 | 0.28 | 3,200 | 25,586 | 7 |
| 25/02/2024 | 797.90 | 797.90 | -0.94 | 1,000 | 7,979 | 2 |
| 22/02/2024 | 805.50 | 805.50 | 1.31 | 77 | 638 | 1 |
| 21/02/2024 | 795.10 | 795.10 | | | | |
|