|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 3,396.00 | 3,396.00 | -1.54 | 6,270 | 206,620 | 153 |
| 24/07/2024 | 3,449.00 | 3,449.00 | 4.74 | 2,589 | 88,161 | 78 |
| 23/07/2024 | 3,293.00 | 3,293.00 | 7.79 | 7,848 | 252,177 | 186 |
| 22/07/2024 | 3,055.00 | 3,055.00 | 1.13 | 7,046 | 212,860 | 92 |
| 21/07/2024 | 3,021.00 | 3,021.00 | -9.28 | 3,047 | 90,815 | 35 |
| 18/07/2024 | 3,330.00 | 3,330.00 | 2.21 | 10,692 | 347,354 | 328 |
| 17/07/2024 | 3,258.00 | 3,258.00 | 8.60 | 8,935 | 280,450 | 183 |
| 16/07/2024 | 3,000.00 | 3,000.00 | | 5,233 | 158,467 | 113 |
| 15/07/2024 | 3,000.00 | 3,000.00 | 14.94 | 6,845 | 207,721 | 95 |
| 14/07/2024 | 2,610.00 | 2,610.00 | 23.35 | 3,911 | 100,136 | 78 |
| 11/07/2024 | 2,116.00 | 2,116.00 | 11.19 | 7,261 | 155,407 | 242 |
| 10/07/2024 | 1,903.00 | 1,903.00 | 0.74 | 2,643 | 50,954 | 46 |
| 09/07/2024 | 1,889.00 | 1,889.00 | 32.01 | 862 | 15,940 | 16 |
| 08/07/2024 | 1,431.00 | 1,431.00 | -19.74 | 1,470 | 20,709 | 32 |
| 07/07/2024 | 1,783.00 | 1,783.00 | 94.86 | 15,567 | 270,107 | 99 |
| 04/07/2024 | 915.00 | 915.00 | 11.48 | 4,200 | 37,354 | 11 |
| 03/07/2024 | 820.80 | 820.80 | | | | |
| 02/07/2024 | 820.80 | 820.80 | | | | |
| 01/07/2024 | 820.80 | 820.80 | | | | |
| 30/06/2024 | 820.80 | 820.80 | | | | |
| 27/06/2024 | 820.80 | 820.80 | | | | |
| 26/06/2024 | 820.80 | 820.80 | | | | |
| 25/06/2024 | 820.80 | 820.80 | -2.17 | 25 | 183 | 1 |
| 24/06/2024 | 839.00 | 839.00 | | | | |
| 23/06/2024 | 839.00 | 839.00 | | | | |
| 20/06/2024 | 839.00 | 839.00 | -0.19 | 550 | 4,615 | 2 |
| 19/06/2024 | 840.60 | 840.60 | 0.07 | 2 | 18 | 1 |
| 18/06/2024 | 840.00 | 840.00 | 6.06 | 9,119 | 77,767 | 19 |
| 17/06/2024 | 792.00 | 792.00 | 29.03 | 784 | 6,209 | 10 |
| 16/06/2024 | 613.80 | 613.80 | | 5 | 31 | 1 |
| 13/06/2024 | 613.80 | 613.80 | -0.21 | 20 | 121 | 6 |
| 10/06/2024 | 615.10 | 615.10 | -9.41 | 187 | 1,128 | 14 |
| 09/06/2024 | 679.00 | 679.00 | -6.49 | 834 | 5,663 | 3 |
| 06/06/2024 | 726.10 | 726.10 | -25.54 | 1,014 | 7,373 | 15 |
| 05/06/2024 | 975.20 | 975.20 | -0.06 | 2 | 19 | 1 |
| 04/06/2024 | 975.80 | 975.80 | -7.07 | 23,006 | 216,773 | 15 |
| 03/06/2024 | 1,050.00 | 1,050.00 | -22.39 | 10,702 | 110,967 | 11 |
| 02/06/2024 | 1,353.00 | 1,353.00 | | | | |
| 30/05/2024 | 1,353.00 | 1,353.00 | | | | |
| 29/05/2024 | 1,353.00 | 1,353.00 | | | | |
| 28/05/2024 | 1,353.00 | 1,353.00 | | | | |
| 27/05/2024 | 1,353.00 | 1,353.00 | | | | |
| 26/05/2024 | 1,353.00 | 1,353.00 | | | | |
| 23/05/2024 | 1,353.00 | 1,353.00 | | | | |
| 22/05/2024 | 1,353.00 | 1,353.00 | | | | |
| 21/05/2024 | 1,353.00 | 1,353.00 | 15.54 | 55 | 917 | 2 |
| 20/05/2024 | 1,171.00 | 1,171.00 | -12.94 | 3,262 | 38,370 | 17 |
| 19/05/2024 | 1,345.00 | 1,345.00 | -12.72 | 4,394 | 61,057 | 19 |
| 16/05/2024 | 1,541.00 | 1,541.00 | -25.12 | 654 | 11,052 | 20 |
| 15/05/2024 | 2,058.00 | 2,058.00 | 14.65 | 2,182 | 39,384 | 22 |
|