|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,400.00 |
-1.42
| 900 |
| 30,600.00 |
| 153 |
| 17:14 | 3,321.00 |
-3.71
| 102 |
| 3,387.42 |
| 147 |
| 17:08 | 3,400.00 |
-1.42
| 50 |
| 1,700.00 |
| 146 |
| 17:07 | 3,400.00 |
-1.42
| 9 |
| 306.00 |
| 145 |
| 17:07 | 3,400.00 |
-1.42
| 2 |
| 68.00 |
| 144 |
| 17:07 | 3,400.00 |
-1.42
| 72 |
| 2,448.00 |
| 143 |
| 17:07 | 3,400.00 |
-1.42
| 153 |
| 5,202.00 |
| 142 |
| 17:07 | 3,400.00 |
-1.42
| 43 |
| 1,462.00 |
| 141 |
| 17:07 | 3,390.00 |
-1.71
| 13 |
| 440.70 |
| 140 |
| 17:07 | 3,390.00 |
-1.71
| 50 |
| 1,695.00 |
| 139 |
| 17:07 | 3,390.00 |
-1.71
| 9 |
| 305.10 |
| 138 |
| 17:07 | 3,390.00 |
-1.71
| 446 |
| 15,119.40 |
| 137 |
| 17:07 | 3,389.00 |
-1.74
| 63 |
| 2,135.07 |
| 136 |
| 17:07 | 3,396.00 |
-1.54
| 39 |
| 1,324.44 |
| 135 |
| 17:06 | 3,398.00 |
-1.48
| 11 |
| 373.78 |
| 134 |
| 17:06 | 3,398.00 |
-1.48
| 90 |
| 3,058.20 |
| 133 |
| 17:06 | 3,398.00 |
-1.48
| 10 |
| 339.80 |
| 132 |
| 17:06 | 3,399.00 |
-1.45
| 45 |
| 1,529.55 |
| 131 |
| 17:05 | 3,399.00 |
-1.45
| 40 |
| 1,359.60 |
| 130 |
| 17:05 | 3,399.00 |
-1.45
| 50 |
| 1,699.50 |
| 129 |
| 17:03 | 3,400.00 |
-1.42
| 5 |
| 170.00 |
| 128 |
| 17:02 | 3,400.00 |
-1.42
| 22 |
| 748.00 |
| 127 |
| 17:01 | 3,400.00 |
-1.42
| 26 |
| 884.00 |
| 126 |
| 17:00 | 3,400.00 |
-1.42
| 2 |
| 68.00 |
| 125 |
| 17:00 | 3,401.00 |
-1.39
| 2 |
| 68.02 |
| 124 |
| 16:58 | 3,438.00 |
-0.32
| 2 |
| 68.76 |
| 123 |
| 16:57 | 3,438.00 |
-0.32
| 2 |
| 68.76 |
| 122 |
| 16:56 | 3,438.00 |
-0.32
| 10 |
| 343.80 |
| 121 |
| 16:54 | 3,438.00 |
-0.32
| 10 |
| 343.80 |
| 120 |
| 16:41 | 3,438.00 |
-0.32
| 30 |
| 1,031.40 |
| 119 |
| 16:39 | 3,438.00 |
-0.32
| 3 |
| 103.14 |
| 118 |
| 16:17 | 3,438.00 |
-0.32
| 20 |
| 687.60 |
| 117 |
| 16:16 | 3,438.00 |
-0.32
| 10 |
| 343.80 |
| 116 |
| 16:16 | 3,438.00 |
-0.32
| 50 |
| 1,719.00 |
| 115 |
| 16:15 | 3,438.00 |
-0.32
| 10 |
| 343.80 |
| 114 |
| 16:08 | 3,438.00 |
-0.32
| 5 |
| 171.90 |
| 113 |
| 15:56 | 3,350.00 |
-2.87
| 1 |
| 33.50 |
| 112 |
| 15:33 | 3,350.00 |
-2.87
| 35 |
| 1,172.50 |
| 111 |
| 15:33 | 3,350.00 |
-2.87
| 24 |
| 804.00 |
| 110 |
| 15:33 | 3,349.00 |
-2.9
| 26 |
| 870.74 |
| 109 |
| 15:32 | 3,349.00 |
-2.9
| 30 |
| 1,004.70 |
| 108 |
| 15:32 | 3,349.00 |
-2.9
| 30 |
| 1,004.70 |
| 107 |
| 15:32 | 3,349.00 |
-2.9
| 50 |
| 1,674.50 |
| 106 |
| 15:32 | 3,349.00 |
-2.9
| 50 |
| 1,674.50 |
| 105 |
| 15:30 | 3,349.00 |
-2.9
| 30 |
| 1,004.70 |
| 104 |
| 15:20 | 3,349.00 |
-2.9
| 30 |
| 1,004.70 |
| 103 |
| 15:19 | 3,349.00 |
-2.9
| 30 |
| 1,004.70 |
| 102 |
| 15:03 | 3,350.00 |
-2.87
| 30 |
| 1,005.00 |
| 101 |
| 15:03 | 3,350.00 |
-2.87
| 30 |
| 1,005.00 |
| 100 |
| 15:01 | 3,350.00 |
-2.87
| 30 |
| 1,005.00 |
| 99 |
| סה"כ | | | 2,832 | | 95,985.58 | | 6,180 |
|