|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 108.16 | 108.16 | 0.04 | 284,257 | 307,414 | 33 |
08/05/2024 | 108.12 | 108.12 | -0.12 | 1,414,312 | 1,532,026 | 54 |
07/05/2024 | 108.25 | 108.25 | 0.03 | 957,047 | 1,036,339 | 48 |
06/05/2024 | 108.22 | 108.22 | -0.03 | 22,900 | 24,783 | 15 |
05/05/2024 | 108.25 | 108.25 | 0.01 | 58,635 | 63,472 | 22 |
02/05/2024 | 108.24 | 108.24 | | 497,814 | 539,139 | 40 |
01/05/2024 | 108.24 | 108.24 | | 90,198 | 97,631 | 18 |
30/04/2024 | 108.24 | 108.24 | -0.06 | 276,993 | 299,730 | 36 |
25/04/2024 | 108.31 | 108.31 | 0.06 | 327,059 | 354,221 | 34 |
24/04/2024 | 108.24 | 108.24 | -0.13 | 71,673 | 77,620 | 22 |
21/04/2024 | 108.38 | 108.38 | 0.04 | 224,275 | 243,006 | 32 |
18/04/2024 | 108.34 | 108.34 | 0.10 | 1,684,452 | 1,824,869 | 36 |
17/04/2024 | 108.23 | 108.23 | -0.11 | 381,036 | 412,623 | 28 |
16/04/2024 | 108.35 | 108.35 | 0.08 | 591,028 | 640,242 | 43 |
15/04/2024 | 108.26 | 108.26 | -0.19 | 556,557 | 602,874 | 49 |
14/04/2024 | 108.47 | 108.47 | -0.56 | 147,684 | 160,657 | 26 |
11/04/2024 | 109.08 | 109.08 | -2.28 | 2,356,516 | 2,574,076 | 103 |
10/04/2024 | 111.63 | 111.63 | -0.34 | 341,224 | 381,444 | 31 |
09/04/2024 | 112.01 | 112.01 | 0.40 | 394,530 | 441,447 | 26 |
08/04/2024 | 111.56 | 111.56 | 0.44 | 163,742 | 182,620 | 19 |
07/04/2024 | 111.07 | 111.07 | -0.31 | 73,420 | 81,548 | 17 |
04/04/2024 | 111.42 | 111.42 | 0.22 | 540,278 | 601,445 | 42 |
03/04/2024 | 111.18 | 111.18 | -0.02 | 272,447 | 302,915 | 30 |
02/04/2024 | 111.20 | 111.20 | | 100,125 | 111,339 | 25 |
01/04/2024 | 111.20 | 111.20 | 0.17 | 736,735 | 819,207 | 58 |
31/03/2024 | 111.01 | 111.01 | 0.14 | 426,955 | 473,908 | 25 |
28/03/2024 | 110.85 | 110.85 | -0.05 | 2,166,021 | 2,400,824 | 51 |
27/03/2024 | 110.90 | 110.90 | 0.15 | 150,495 | 166,876 | 25 |
26/03/2024 | 110.73 | 110.73 | 0.25 | 546,879 | 604,427 | 58 |
25/03/2024 | 110.45 | 110.45 | 0.06 | 1,629,473 | 1,800,446 | 122 |
21/03/2024 | 110.38 | 110.38 | 0.62 | 78,068 | 86,168 | 15 |
20/03/2024 | 109.70 | 109.70 | 0.03 | 689,475 | 756,421 | 42 |
19/03/2024 | 109.67 | 109.67 | 0.07 | 790,230 | 867,003 | 42 |
18/03/2024 | 109.59 | 109.59 | | 478,731 | 524,649 | 40 |
17/03/2024 | 109.59 | 109.59 | 0.56 | 508,034 | 555,295 | 40 |
14/03/2024 | 108.98 | 108.98 | 0.70 | 209,663 | 228,401 | 29 |
13/03/2024 | 108.22 | 108.22 | 0.13 | 181,216 | 196,089 | 15 |
12/03/2024 | 108.08 | 108.08 | 0.35 | 136,683 | 147,590 | 19 |
11/03/2024 | 107.70 | 107.70 | 0.31 | 647,002 | 695,888 | 45 |
10/03/2024 | 107.37 | 107.37 | 0.04 | 147,991 | 158,872 | 19 |
07/03/2024 | 107.33 | 107.33 | 0.36 | 364,269 | 390,351 | 43 |
06/03/2024 | 106.94 | 106.94 | -0.01 | 219,882 | 235,138 | 27 |
05/03/2024 | 106.95 | 106.95 | 0.12 | 350,749 | 375,046 | 35 |
04/03/2024 | 106.82 | 106.82 | 0.25 | 219,133 | 234,101 | 29 |
03/03/2024 | 106.55 | 106.55 | 0.72 | 328,250 | 349,258 | 30 |
29/02/2024 | 105.79 | 105.79 | 0.27 | 144,127 | 152,237 | 28 |
28/02/2024 | 105.50 | 105.50 | 0.50 | 1,481,912 | 1,559,015 | 35 |
26/02/2024 | 104.97 | 104.97 | | 130,645 | 137,135 | 16 |
25/02/2024 | 104.97 | 104.97 | 0.33 | 183,703 | 192,601 | 18 |
22/02/2024 | 104.62 | 104.62 | 0.02 | 257,778 | 269,661 | 39 |
|