|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.00 |
-0.11
| 22,105 |
| 23,873.40 |
| 33 |
16:54 | 108.22 |
0.09
| 15,916 |
| 17,224.29 |
| 17 |
16:54 | 108.21 |
0.08
| 11,810 |
| 12,779.60 |
| 16 |
16:25 | 108.20 |
0.07
| 14,728 |
| 15,935.70 |
| 15 |
16:19 | 108.20 |
0.07
| 6,082 |
| 6,580.72 |
| 14 |
16:18 | 108.20 |
0.07
| 34,745 |
| 37,594.09 |
| 13 |
13:40 | 108.23 |
0.1
| 53,199 |
| 57,577.28 |
| 12 |
13:40 | 108.22 |
0.09
| 22,222 |
| 24,048.65 |
| 11 |
13:40 | 108.21 |
0.08
| 14,579 |
| 15,775.94 |
| 10 |
11:56 | 107.53 |
-0.55
| 6,000 |
| 6,451.80 |
| 9 |
11:54 | 108.00 |
-0.11
| 9,478 |
| 10,236.24 |
| 8 |
11:04 | 108.00 |
-0.11
| 5,000 |
| 5,400.00 |
| 7 |
11:04 | 108.03 |
-0.08
| 3,701 |
| 3,998.19 |
| 6 |
11:04 | 108.10 |
-0.02
| 61,000 |
| 65,941.00 |
| 5 |
10:24 | 108.30 |
0.17
| 2,822 |
| 3,056.23 |
| 4 |
09:55 | 108.12 |
0
| 870 |
| 940.64 |
| 3 |
סה"כ | | | 284,257 | | 307,413.77 | | 183 |
|