|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 104.37 | 104.37 | -0.03 | 296,800 | 309,588 | 20 |
08/05/2024 | 104.40 | 104.40 | 0.42 | 1,897,133 | 1,980,111 | 21 |
07/05/2024 | 103.96 | 103.96 | | | | |
06/05/2024 | 103.96 | 103.96 | | 8,000 | 8,317 | 1 |
05/05/2024 | 103.96 | 103.96 | | | | |
02/05/2024 | 103.96 | 103.96 | -0.48 | 132,348 | 137,389 | 10 |
01/05/2024 | 104.46 | 104.46 | -0.03 | 840,540 | 877,910 | 23 |
30/04/2024 | 104.49 | 104.49 | | | | |
25/04/2024 | 104.49 | 104.49 | | | | |
24/04/2024 | 104.49 | 104.49 | | 100 | 104 | 1 |
21/04/2024 | 104.49 | 104.49 | 0.11 | 814,000 | 850,514 | 13 |
18/04/2024 | 104.38 | 104.38 | | | | |
17/04/2024 | 104.38 | 104.38 | | | | |
16/04/2024 | 104.38 | 104.38 | -0.02 | 12,000 | 12,526 | 2 |
15/04/2024 | 104.40 | 104.40 | | | | |
14/04/2024 | 104.40 | 104.40 | -0.09 | 60,055 | 62,696 | 6 |
11/04/2024 | 104.49 | 104.49 | | | | |
10/04/2024 | 104.49 | 104.49 | | | | |
09/04/2024 | 104.49 | 104.49 | 0.18 | 257,900 | 269,477 | 13 |
08/04/2024 | 104.30 | 104.30 | 0.01 | 150,000 | 156,450 | 4 |
07/04/2024 | 104.29 | 104.29 | 0.28 | 57,078 | 59,527 | 4 |
04/04/2024 | 104.00 | 104.00 | -0.06 | 284,992 | 296,395 | 5 |
03/04/2024 | 104.06 | 104.06 | 0.19 | 231,200 | 240,526 | 11 |
02/04/2024 | 103.86 | 103.86 | 0.06 | 49,800 | 51,711 | 6 |
01/04/2024 | 103.80 | 103.80 | 0.05 | 220,916 | 229,300 | 11 |
31/03/2024 | 103.75 | 103.75 | 0.16 | 652,341 | 676,768 | 25 |
28/03/2024 | 103.58 | 103.58 | | | | |
27/03/2024 | 103.58 | 103.58 | | | | |
26/03/2024 | 103.58 | 103.58 | | | | |
25/03/2024 | 103.58 | 103.58 | 0.22 | 30,000 | 31,074 | 3 |
21/03/2024 | 103.35 | 103.35 | | 104,529 | 108,034 | 8 |
20/03/2024 | 103.35 | 103.35 | | | | |
19/03/2024 | 103.35 | 103.35 | | 168,691 | 174,342 | 6 |
18/03/2024 | 103.35 | 103.35 | 0.15 | 97,405 | 100,721 | 10 |
17/03/2024 | 103.20 | 103.20 | 0.19 | 8,000 | 8,256 | 2 |
14/03/2024 | 103.00 | 103.00 | | 12,000 | 12,360 | 1 |
13/03/2024 | 103.00 | 103.00 | | 46,412 | 47,804 | 2 |
12/03/2024 | 103.00 | 103.00 | | 30,000 | 30,900 | 3 |
11/03/2024 | 103.00 | 103.00 | -0.08 | 186,271 | 191,860 | 3 |
10/03/2024 | 103.08 | 103.08 | 0.08 | 105,000 | 108,230 | 6 |
07/03/2024 | 103.00 | 103.00 | | 50,000 | 51,500 | 1 |
06/03/2024 | 103.00 | 103.00 | -0.39 | 8,000 | 8,240 | 1 |
05/03/2024 | 103.40 | 103.40 | | | | |
04/03/2024 | 103.40 | 103.40 | 0.58 | 19,500 | 20,163 | 1 |
03/03/2024 | 102.80 | 102.80 | 0.04 | 125,003 | 128,501 | 6 |
29/02/2024 | 102.76 | 102.76 | 0.12 | 155,000 | 159,278 | 12 |
28/02/2024 | 102.64 | 102.64 | -0.01 | 40,000 | 41,055 | 6 |
26/02/2024 | 102.65 | 102.65 | 0.15 | 305,872 | 313,953 | 4 |
25/02/2024 | 102.50 | 102.50 | | | | |
22/02/2024 | 102.50 | 102.50 | 0.01 | 20,000 | 20,500 | 1 |
|