|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:32 | 104.41 |
0.010
| 6,560 |
| 6,849.30 |
| 20 |
16:31 | 104.40 |
0
| 11,209 |
| 11,702.20 |
| 19 |
16:19 | 104.33 |
-0.07
| 9,654 |
| 10,072.02 |
| 18 |
15:42 | 104.34 |
-0.06
| 10,647 |
| 11,109.08 |
| 17 |
15:42 | 104.34 |
-0.06
| 8,888 |
| 9,273.74 |
| 16 |
15:42 | 104.34 |
-0.06
| 9,217 |
| 9,617.02 |
| 15 |
14:47 | 104.12 |
-0.27
| 12,000 |
| 12,494.40 |
| 14 |
14:47 | 104.11 |
-0.28
| 13,000 |
| 13,534.30 |
| 13 |
14:23 | 104.39 |
-0.010
| 225 |
| 234.88 |
| 12 |
14:23 | 103.85 |
-0.53
| 12,775 |
| 13,266.84 |
| 11 |
14:23 | 103.85 |
-0.53
| 25,562 |
| 26,546.14 |
| 10 |
14:23 | 103.85 |
-0.53
| 8,888 |
| 9,230.19 |
| 9 |
14:23 | 103.86 |
-0.52
| 12,775 |
| 13,268.12 |
| 8 |
14:16 | 104.50 |
0.1
| 20,000 |
| 20,900.00 |
| 7 |
14:09 | 104.50 |
0.1
| 5,400 |
| 5,643.00 |
| 6 |
14:08 | 104.50 |
0.1
| 50,000 |
| 52,250.00 |
| 5 |
14:08 | 104.50 |
0.1
| 25,000 |
| 26,125.00 |
| 4 |
14:07 | 104.50 |
0.1
| 27,577 |
| 28,817.96 |
| 3 |
14:07 | 104.49 |
0.09
| 22,423 |
| 23,429.79 |
| 2 |
14:07 | 104.49 |
0.09
| 5,000 |
| 5,224.50 |
| 1 |
סה"כ | | | 296,800 | | 309,588.48 | | 210 |
|