|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 95.17 | 95.17 | 0.06 | 300,882,720 | 286,718,114 | 500 |
24/07/2024 | 95.11 | 95.11 | 0.15 | 122,758,913 | 116,882,076 | 168 |
23/07/2024 | 94.97 | 94.97 | 0.45 | 249,317,198 | 236,734,441 | 338 |
22/07/2024 | 94.54 | 94.54 | -0.03 | 193,368,814 | 183,296,755 | 269 |
21/07/2024 | 94.57 | 94.57 | -0.60 | 106,249,944 | 100,443,137 | 411 |
18/07/2024 | 95.14 | 95.14 | -0.01 | 60,962,733 | 57,937,360 | 311 |
17/07/2024 | 95.15 | 95.15 | -0.05 | 157,519,495 | 150,242,019 | 354 |
16/07/2024 | 95.20 | 95.20 | 0.15 | 212,068,641 | 201,825,812 | 526 |
15/07/2024 | 95.06 | 95.06 | 0.17 | 114,040,453 | 108,475,851 | 331 |
14/07/2024 | 94.90 | 94.90 | -0.30 | 54,144,383 | 51,401,306 | 236 |
11/07/2024 | 95.19 | 95.19 | 1.45 | 251,325,015 | 238,256,065 | 615 |
10/07/2024 | 93.83 | 93.83 | 0.20 | 331,255,871 | 310,831,129 | 334 |
09/07/2024 | 93.64 | 93.64 | 0.22 | 213,585,093 | 199,372,446 | 528 |
08/07/2024 | 93.43 | 93.43 | -0.60 | 143,763,552 | 134,604,154 | 534 |
07/07/2024 | 93.99 | 93.99 | 1.61 | 137,534,192 | 128,919,474 | 849 |
04/07/2024 | 92.50 | 92.50 | 0.62 | 127,975,583 | 118,333,582 | 476 |
03/07/2024 | 91.93 | 91.93 | 0.58 | 199,459,698 | 182,505,868 | 488 |
02/07/2024 | 91.40 | 91.40 | -0.33 | 255,060,924 | 233,095,062 | 882 |
01/07/2024 | 91.70 | 91.70 | -0.86 | 126,651,953 | 116,610,995 | 539 |
30/06/2024 | 92.50 | 92.50 | -0.52 | 71,123,993 | 65,841,407 | 230 |
27/06/2024 | 92.98 | 92.98 | -0.28 | 382,587,909 | 355,115,528 | 605 |
26/06/2024 | 93.24 | 93.24 | -0.36 | 346,127,345 | 323,643,888 | 311 |
25/06/2024 | 93.58 | 93.58 | -0.07 | 267,967,278 | 251,350,896 | 410 |
24/06/2024 | 93.65 | 93.65 | 0.21 | 254,872,537 | 238,567,051 | 711 |
23/06/2024 | 93.45 | 93.45 | -0.51 | 98,222,661 | 91,898,501 | 360 |
20/06/2024 | 93.93 | 93.93 | -0.39 | 212,069,662 | 199,914,449 | 429 |
19/06/2024 | 94.30 | 94.30 | 0.52 | 250,630,032 | 236,088,235 | 416 |
18/06/2024 | 93.81 | 93.81 | 0.39 | 316,487,114 | 296,957,477 | 552 |
17/06/2024 | 93.45 | 93.45 | 0.05 | 167,626,195 | 156,856,146 | 363 |
16/06/2024 | 93.40 | 93.40 | 0.53 | 128,159,155 | 119,575,868 | 481 |
13/06/2024 | 92.91 | 92.91 | 0.50 | 416,976,180 | 388,186,544 | 603 |
10/06/2024 | 92.45 | 92.45 | -0.42 | 227,596,677 | 210,636,311 | 917 |
09/06/2024 | 92.84 | 92.84 | -0.46 | 13,736,286 | 12,755,932 | 121 |
06/06/2024 | 93.27 | 93.27 | -0.41 | 709,180,607 | 661,625,740 | 410 |
05/06/2024 | 93.65 | 93.65 | -0.36 | 293,174,692 | 274,363,173 | 567 |
04/06/2024 | 93.99 | 93.99 | 0.06 | 480,269,679 | 450,346,814 | 666 |
03/06/2024 | 93.93 | 93.93 | 1.55 | 617,164,992 | 577,739,026 | 1,026 |
02/06/2024 | 92.50 | 92.50 | 0.33 | 186,056,430 | 172,347,902 | 432 |
30/05/2024 | 92.20 | 92.20 | 0.40 | 135,139,174 | 124,182,363 | 417 |
29/05/2024 | 91.83 | 91.83 | -0.64 | 317,171,205 | 292,343,013 | 569 |
28/05/2024 | 92.42 | 92.42 | 0.23 | 316,180,463 | 291,975,485 | 647 |
27/05/2024 | 92.21 | 92.21 | -0.31 | 145,093,602 | 133,878,141 | 559 |
26/05/2024 | 92.50 | 92.50 | -0.55 | 34,266,831 | 31,784,061 | 217 |
23/05/2024 | 93.01 | 93.01 | -0.42 | 148,728,501 | 138,749,202 | 372 |
22/05/2024 | 93.40 | 93.40 | -0.49 | 181,830,597 | 169,976,993 | 404 |
21/05/2024 | 93.86 | 93.86 | 0.36 | 165,571,870 | 155,140,590 | 457 |
20/05/2024 | 93.52 | 93.52 | -0.51 | 158,924,878 | 148,983,871 | 438 |
19/05/2024 | 94.00 | 94.00 | -0.81 | 35,157,363 | 33,029,929 | 216 |
16/05/2024 | 94.77 | 94.77 | -0.55 | 150,497,384 | 142,841,149 | 391 |
15/05/2024 | 95.29 | 95.29 | 0.17 | 178,249,967 | 169,795,865 | 456 |
|