|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 95.26 | 95.26 | -0.01 | 274,186,853 | 261,122,303 | 326 |
| 08/05/2024 | 95.27 | 95.27 | 0.01 | 211,805,022 | 201,757,869 | 309 |
| 07/05/2024 | 95.26 | 95.26 | 0.61 | 180,680,870 | 172,162,377 | 469 |
| 06/05/2024 | 94.68 | 94.68 | -0.50 | 268,334,114 | 254,399,469 | 725 |
| 05/05/2024 | 95.16 | 95.16 | 0.59 | 67,858,622 | 64,699,799 | 221 |
| 02/05/2024 | 94.60 | 94.60 | 0.38 | 279,202,881 | 263,858,702 | 424 |
| 01/05/2024 | 94.24 | 94.24 | 0.30 | 44,856,302 | 42,157,998 | 340 |
| 30/04/2024 | 93.96 | 93.96 | 0.28 | 150,539,437 | 141,552,725 | 410 |
| 25/04/2024 | 93.70 | 93.70 | -0.07 | 25,133,956 | 23,593,717 | 184 |
| 24/04/2024 | 93.77 | 93.77 | 0.37 | 101,200,556 | 95,022,163 | 273 |
| 21/04/2024 | 93.42 | 93.42 | 0.27 | 62,933,008 | 58,795,384 | 236 |
| 18/04/2024 | 93.17 | 93.17 | 0.62 | 298,521,218 | 277,701,915 | 390 |
| 17/04/2024 | 92.60 | 92.60 | -0.64 | 229,870,790 | 214,665,504 | 772 |
| 16/04/2024 | 93.20 | 93.20 | -0.28 | 206,090,596 | 192,295,760 | 478 |
| 15/04/2024 | 93.46 | 93.46 | -0.43 | 113,741,199 | 106,801,394 | 365 |
| 14/04/2024 | 93.86 | 93.86 | -0.20 | 25,443,761 | 23,843,325 | 260 |
| 11/04/2024 | 94.05 | 94.05 | -0.40 | 332,329,967 | 312,887,592 | 351 |
| 10/04/2024 | 94.43 | 94.43 | -0.48 | 272,873,052 | 258,312,561 | 712 |
| 09/04/2024 | 94.89 | 94.89 | -0.35 | 265,977,682 | 253,114,581 | 477 |
| 08/04/2024 | 95.22 | 95.22 | 0.50 | 266,601,186 | 253,719,114 | 497 |
| 07/04/2024 | 94.75 | 94.75 | -0.43 | 33,671,603 | 31,922,967 | 307 |
| 04/04/2024 | 95.16 | 95.16 | -0.23 | 111,231,261 | 105,803,025 | 380 |
| 03/04/2024 | 95.38 | 95.38 | -0.07 | 185,497,161 | 176,764,695 | 726 |
| 02/04/2024 | 95.45 | 95.45 | -0.43 | 206,218,439 | 196,738,468 | 536 |
| 01/04/2024 | 95.86 | 95.86 | -0.28 | 128,228,330 | 123,022,413 | 354 |
| 31/03/2024 | 96.13 | 96.13 | -0.05 | 2,803,128 | 2,695,521 | 83 |
| 28/03/2024 | 96.18 | 96.18 | 0.15 | 251,398,755 | 241,417,841 | 337 |
| 27/03/2024 | 96.04 | 96.04 | 0.15 | 45,186,095 | 43,367,342 | 274 |
| 26/03/2024 | 95.90 | 95.90 | -0.57 | 194,611,690 | 186,928,594 | 667 |
| 25/03/2024 | 96.45 | 96.45 | -0.16 | 127,280,434 | 122,924,678 | 174 |
| 21/03/2024 | 96.60 | 96.60 | 0.69 | 120,558,800 | 116,489,741 | 345 |
| 20/03/2024 | 95.94 | 95.94 | 0.38 | 48,922,092 | 46,879,033 | 339 |
| 19/03/2024 | 96.48 | 95.58 | 0.08 | 157,484,842 | 151,920,535 | 954 |
| 18/03/2024 | 96.40 | 95.50 | -0.51 | 183,612,248 | 177,425,842 | 394 |
| 17/03/2024 | 96.89 | 95.99 | -0.15 | 115,359,911 | 111,796,759 | 400 |
| 14/03/2024 | 97.04 | 96.13 | -0.22 | 234,811,846 | 228,248,909 | 397 |
| 13/03/2024 | 97.25 | 96.34 | -0.25 | 220,877,619 | 214,958,524 | 255 |
| 12/03/2024 | 97.49 | 96.58 | -0.52 | 329,161,213 | 321,471,925 | 526 |
| 11/03/2024 | 98.00 | 97.09 | -0.21 | 131,662,045 | 129,216,776 | 389 |
| 10/03/2024 | 98.21 | 97.29 | -0.18 | 11,192,741 | 10,995,287 | 105 |
| 07/03/2024 | 98.39 | 97.47 | -0.03 | 282,152,020 | 277,192,460 | 354 |
| 06/03/2024 | 98.42 | 97.50 | 0.08 | 188,197,607 | 185,094,456 | 292 |
| 05/03/2024 | 98.34 | 97.42 | 0.39 | 138,749,327 | 135,954,056 | 232 |
| 04/03/2024 | 97.96 | 97.05 | -0.14 | 127,305,755 | 124,877,052 | 311 |
| 03/03/2024 | 98.10 | 97.18 | 0.31 | 20,145,999 | 19,781,253 | 157 |
| 29/02/2024 | 97.80 | 96.89 | 0.20 | 68,519,450 | 66,947,442 | 185 |
| 28/02/2024 | 97.60 | 96.69 | 0.13 | 32,855,848 | 32,044,548 | 162 |
| 26/02/2024 | 97.47 | 96.56 | | 133,850,700 | 130,684,421 | 196 |
| 25/02/2024 | 97.47 | 96.56 | 0.37 | 75,920,322 | 73,896,029 | 250 |
| 22/02/2024 | 97.11 | 96.20 | -0.20 | 134,572,628 | 130,746,016 | 250 |
|