|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:03 | 96.10 |
-0.23
| 422,721 |
| 406,234.88 |
| 837 |
| 15:00 | 96.10 |
-0.23
| 422,721 |
| 406,234.88 |
| 836 |
| 14:58 | 96.10 |
-0.23
| 500,000 |
| 480,500.00 |
| 835 |
| 14:58 | 96.10 |
-0.23
| 500,000 |
| 480,500.00 |
| 834 |
| 14:58 | 96.10 |
-0.23
| 320,106 |
| 307,621.88 |
| 833 |
| 14:58 | 96.09 |
-0.24
| 101,389 |
| 97,424.69 |
| 832 |
| 14:56 | 96.09 |
-0.24
| 12,000 |
| 11,530.80 |
| 831 |
| 14:56 | 96.10 |
-0.23
| 282,342 |
| 271,330.66 |
| 830 |
| 14:55 | 96.10 |
-0.23
| 12,456 |
| 11,970.22 |
| 829 |
| 14:51 | 96.10 |
-0.23
| 24,617 |
| 23,656.94 |
| 828 |
| 14:51 | 96.10 |
-0.23
| 105,616 |
| 101,496.97 |
| 827 |
| 14:49 | 96.11 |
-0.22
| 10,000 |
| 9,611.00 |
| 826 |
| 14:49 | 96.11 |
-0.22
| 10,000 |
| 9,611.00 |
| 825 |
| 14:49 | 96.12 |
-0.21
| 306,342 |
| 294,455.94 |
| 824 |
| 14:49 | 96.12 |
-0.21
| 112,205 |
| 107,851.45 |
| 823 |
| 14:49 | 96.12 |
-0.21
| 109,159 |
| 104,923.63 |
| 822 |
| 14:48 | 96.13 |
-0.2
| 430,553 |
| 413,890.59 |
| 821 |
| 14:47 | 96.14 |
-0.19
| 3,009,376 |
| 2,893,214.00 |
| 820 |
| 14:47 | 96.14 |
-0.19
| 25,000 |
| 24,035.00 |
| 819 |
| 14:47 | 96.14 |
-0.19
| 472,453 |
| 454,216.31 |
| 818 |
| 14:47 | 96.14 |
-0.19
| 447,678 |
| 430,397.63 |
| 817 |
| 14:44 | 96.14 |
-0.19
| 284,143 |
| 273,175.09 |
| 816 |
| 14:42 | 96.14 |
-0.19
| 172,056 |
| 165,414.64 |
| 815 |
| 14:42 | 96.14 |
-0.19
| 96,123 |
| 92,412.65 |
| 814 |
| 14:41 | 96.14 |
-0.19
| 224,699 |
| 216,025.63 |
| 813 |
| 14:40 | 96.14 |
-0.19
| 122,269 |
| 117,549.42 |
| 812 |
| 14:40 | 96.14 |
-0.19
| 39,517 |
| 37,991.64 |
| 811 |
| 14:40 | 96.14 |
-0.19
| 110,433 |
| 106,170.29 |
| 810 |
| 14:39 | 96.14 |
-0.19
| 287,734 |
| 276,627.47 |
| 809 |
| 14:39 | 96.14 |
-0.19
| 10,000 |
| 9,614.00 |
| 808 |
| 14:39 | 96.14 |
-0.19
| 286,919 |
| 275,843.91 |
| 807 |
| 14:39 | 96.14 |
-0.19
| 202,818 |
| 194,989.22 |
| 806 |
| 14:39 | 96.14 |
-0.19
| 102,836 |
| 98,866.53 |
| 805 |
| 14:36 | 96.13 |
-0.2
| 94,706 |
| 91,040.88 |
| 804 |
| 14:36 | 96.13 |
-0.2
| 414,397 |
| 398,359.84 |
| 803 |
| 14:36 | 96.13 |
-0.2
| 10,000 |
| 9,613.00 |
| 802 |
| 14:36 | 96.13 |
-0.2
| 115,096 |
| 110,641.78 |
| 801 |
| 14:33 | 96.13 |
-0.2
| 298,636 |
| 287,078.78 |
| 800 |
| 14:33 | 96.13 |
-0.2
| 1 |
| .96 |
| 799 |
| 14:33 | 96.13 |
-0.2
| 300,000 |
| 288,390.00 |
| 798 |
| 14:33 | 96.13 |
-0.2
| 393,701 |
| 378,464.75 |
| 797 |
| 14:33 | 96.13 |
-0.2
| 10,000 |
| 9,613.00 |
| 796 |
| 14:33 | 96.13 |
-0.2
| 94,491 |
| 90,834.20 |
| 795 |
| 14:31 | 96.14 |
-0.19
| 298,636 |
| 287,108.63 |
| 794 |
| 14:31 | 96.14 |
-0.19
| 369,266 |
| 355,012.31 |
| 793 |
| 14:31 | 96.14 |
-0.19
| 200,554 |
| 192,812.63 |
| 792 |
| 14:30 | 96.15 |
-0.18
| 408,654 |
| 392,920.84 |
| 791 |
| 14:30 | 96.15 |
-0.18
| 25,926 |
| 24,927.85 |
| 790 |
| 14:30 | 96.15 |
-0.18
| 276,258 |
| 265,622.09 |
| 789 |
| 14:30 | 96.14 |
-0.19
| 99,446 |
| 95,607.38 |
| 788 |
| סה"כ | | | 12,986,049 | | 12,483,437.88 | | 40,625 |
|