|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.17 |
0.06
| 5,613,178 |
| 5,342,061.50 |
| 500 |
17:14 | 95.20 |
0.09
| 450,000 |
| 428,400.00 |
| 418 |
17:13 | 95.20 |
0.09
| 500,000 |
| 476,000.00 |
| 417 |
17:13 | 95.20 |
0.09
| 150,000 |
| 142,800.00 |
| 416 |
17:11 | 95.20 |
0.09
| 20,643 |
| 19,652.13 |
| 415 |
17:10 | 95.20 |
0.09
| 341,479 |
| 325,088.00 |
| 414 |
17:04 | 95.17 |
0.06
| 13,387 |
| 12,740.41 |
| 413 |
17:04 | 95.17 |
0.06
| 11,000 |
| 10,468.70 |
| 412 |
17:04 | 95.17 |
0.06
| 11,000 |
| 10,468.70 |
| 411 |
17:04 | 95.17 |
0.06
| 11,000 |
| 10,468.70 |
| 410 |
17:04 | 95.17 |
0.06
| 67,864 |
| 64,586.17 |
| 409 |
17:04 | 95.17 |
0.06
| 36,065 |
| 34,323.06 |
| 408 |
17:04 | 95.17 |
0.06
| 37,109 |
| 35,316.64 |
| 407 |
17:04 | 95.17 |
0.06
| 103,929 |
| 98,909.23 |
| 406 |
17:04 | 95.17 |
0.06
| 74,219 |
| 70,634.22 |
| 405 |
17:04 | 95.18 |
0.07
| 41,354 |
| 39,360.74 |
| 404 |
17:04 | 95.18 |
0.07
| 110,840 |
| 105,497.51 |
| 403 |
17:04 | 95.18 |
0.07
| 139,160 |
| 132,452.48 |
| 402 |
17:03 | 95.17 |
0.06
| 83,764 |
| 79,718.20 |
| 401 |
17:03 | 95.17 |
0.06
| 55,395 |
| 52,719.42 |
| 400 |
17:03 | 95.17 |
0.06
| 88,101 |
| 83,845.72 |
| 399 |
17:03 | 95.18 |
0.07
| 51,059 |
| 48,597.95 |
| 398 |
17:03 | 95.18 |
0.07
| 179,899 |
| 171,227.86 |
| 397 |
17:03 | 95.19 |
0.08
| 105,141 |
| 100,083.72 |
| 396 |
17:02 | 95.22 |
0.12
| 112,122 |
| 106,762.57 |
| 395 |
17:02 | 95.18 |
0.07
| 269,042 |
| 256,074.19 |
| 394 |
17:02 | 95.17 |
0.06
| 107,826 |
| 102,618.00 |
| 393 |
17:02 | 95.17 |
0.06
| 161,215 |
| 153,428.31 |
| 392 |
17:01 | 95.17 |
0.06
| 306,562 |
| 291,755.03 |
| 391 |
17:01 | 95.17 |
0.06
| 179,705 |
| 171,025.23 |
| 390 |
17:01 | 95.21 |
0.11
| 37,763 |
| 35,954.15 |
| 389 |
17:01 | 95.20 |
0.09
| 114,258 |
| 108,773.61 |
| 388 |
17:01 | 95.20 |
0.09
| 91,094 |
| 86,721.49 |
| 387 |
17:00 | 95.17 |
0.06
| 71,617 |
| 68,157.90 |
| 386 |
17:00 | 95.17 |
0.06
| 466,467 |
| 443,936.63 |
| 385 |
16:59 | 95.17 |
0.06
| 33,533 |
| 31,913.36 |
| 384 |
16:59 | 95.17 |
0.06
| 251,322 |
| 239,183.14 |
| 383 |
16:59 | 95.17 |
0.06
| 253,229 |
| 240,998.05 |
| 382 |
16:58 | 95.17 |
0.06
| 246,771 |
| 234,851.95 |
| 381 |
16:58 | 95.17 |
0.06
| 251,322 |
| 239,183.14 |
| 380 |
16:58 | 95.17 |
0.06
| 39,991 |
| 38,059.43 |
| 379 |
16:57 | 95.17 |
0.06
| 385,009 |
| 366,413.03 |
| 378 |
16:57 | 95.17 |
0.06
| 153,075 |
| 145,681.47 |
| 377 |
16:56 | 95.17 |
0.06
| 98,247 |
| 93,501.67 |
| 376 |
16:56 | 95.18 |
0.07
| 439,837 |
| 418,636.84 |
| 375 |
16:56 | 95.18 |
0.07
| 60,163 |
| 57,263.14 |
| 374 |
16:56 | 95.18 |
0.07
| 89,097 |
| 84,802.52 |
| 373 |
16:55 | 95.17 |
0.06
| 286,762 |
| 272,911.41 |
| 372 |
16:55 | 95.17 |
0.06
| 251,322 |
| 239,183.14 |
| 371 |
16:54 | 95.16 |
0.05
| 358,248 |
| 340,908.81 |
| 370 |
סה"כ | | | 13,411,185 | | 12,764,119.27 | | 19,806 |
|