|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.26 |
-0.010
| 25,134,321 |
| 23,942,952.00 |
| 326 |
17:14 | 95.24 |
-0.03
| 55,555 |
| 52,910.58 |
| 260 |
17:11 | 95.25 |
-0.02
| 2,000,000 |
| 1,905,000.00 |
| 259 |
17:11 | 95.25 |
-0.02
| 741,364 |
| 706,149.19 |
| 258 |
17:11 | 95.25 |
-0.02
| 1,000,000 |
| 952,500.00 |
| 257 |
17:11 | 95.25 |
-0.02
| 258,636 |
| 246,350.80 |
| 256 |
17:11 | 95.25 |
-0.02
| 260,000 |
| 247,650.00 |
| 255 |
17:11 | 95.25 |
-0.02
| 120,000 |
| 114,300.00 |
| 254 |
17:11 | 95.25 |
-0.02
| 120,000 |
| 114,300.00 |
| 253 |
17:11 | 95.25 |
-0.02
| 500,000 |
| 476,250.00 |
| 252 |
17:11 | 95.25 |
-0.02
| 753,859 |
| 718,050.75 |
| 251 |
17:10 | 95.25 |
-0.02
| 246,141 |
| 234,449.30 |
| 250 |
17:10 | 95.25 |
-0.02
| 753,859 |
| 718,050.75 |
| 249 |
17:08 | 95.25 |
-0.02
| 1,000,000 |
| 952,500.00 |
| 248 |
17:08 | 95.25 |
-0.02
| 246,141 |
| 234,449.30 |
| 247 |
17:07 | 95.25 |
-0.02
| 913,358 |
| 869,973.50 |
| 246 |
17:07 | 95.25 |
-0.02
| 86,642 |
| 82,526.51 |
| 245 |
17:03 | 95.25 |
-0.02
| 10,213,358 |
ג'מבו
| 9,728,223.00 |
| 244 |
17:03 | 95.25 |
-0.02
| 86,642 |
| 82,526.51 |
| 243 |
16:57 | 95.27 |
0
| 159,499 |
| 151,954.69 |
| 242 |
16:57 | 95.27 |
0
| 1,000,000 |
| 952,700.00 |
| 241 |
16:57 | 95.28 |
0.010
| 1,364 |
| 1,299.62 |
| 240 |
16:56 | 95.28 |
0.010
| 498,636 |
| 475,100.38 |
| 239 |
16:56 | 95.28 |
0.010
| 61,575 |
| 58,668.66 |
| 238 |
16:44 | 95.29 |
0.02
| 498,636 |
| 475,150.25 |
| 237 |
16:36 | 95.29 |
0.02
| 27,960 |
| 26,643.09 |
| 236 |
16:36 | 95.29 |
0.02
| 150,000 |
| 142,935.00 |
| 235 |
16:32 | 95.26 |
-0.010
| 50,000 |
| 47,630.00 |
| 234 |
16:31 | 95.25 |
-0.02
| 11,000 |
| 10,477.50 |
| 233 |
16:31 | 95.25 |
-0.02
| 500,000 |
| 476,250.00 |
| 232 |
16:31 | 95.25 |
-0.02
| 500,000 |
| 476,250.00 |
| 231 |
16:31 | 95.25 |
-0.02
| 130,000 |
| 123,825.00 |
| 230 |
16:28 | 95.25 |
-0.02
| 870,000 |
| 828,675.06 |
| 229 |
16:28 | 95.25 |
-0.02
| 1,000,000 |
| 952,500.00 |
| 228 |
16:28 | 95.25 |
-0.02
| 3,880,000 |
| 3,695,699.75 |
| 227 |
16:28 | 95.25 |
-0.02
| 250,000 |
| 238,125.00 |
| 226 |
16:23 | 95.22 |
-0.05
| 3,000,000 |
| 2,856,600.00 |
| 225 |
16:22 | 95.22 |
-0.05
| 2,000,000 |
| 1,904,400.00 |
| 224 |
16:17 | 95.25 |
-0.02
| 34,900 |
| 33,242.25 |
| 223 |
16:17 | 95.25 |
-0.02
| 253,525 |
| 241,482.56 |
| 222 |
16:13 | 95.26 |
-0.010
| 1,725,787 |
| 1,643,984.75 |
| 221 |
16:13 | 95.26 |
-0.010
| 274,213 |
| 261,215.30 |
| 220 |
16:13 | 95.26 |
-0.010
| 250,610 |
| 238,731.09 |
| 219 |
16:13 | 95.26 |
-0.010
| 500,000 |
| 476,300.00 |
| 218 |
16:13 | 95.26 |
-0.010
| 281,032 |
| 267,711.09 |
| 217 |
16:13 | 95.26 |
-0.010
| 500,000 |
| 476,300.00 |
| 216 |
16:13 | 95.26 |
-0.010
| 376,879 |
| 359,014.97 |
| 215 |
16:09 | 95.27 |
0
| 500,000 |
| 476,350.00 |
| 214 |
16:07 | 95.26 |
-0.010
| 91,479 |
| 87,142.90 |
| 213 |
16:07 | 95.27 |
0
| 433,344 |
| 412,846.81 |
| 212 |
סה"כ | | | 64,300,315 | | 61,248,317.91 | | 11,890 |
|