|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 97.73 | 97.73 | 0.05 | 31,395,899 | 30,683,146 | 14 |
| 09/05/2024 | 97.68 | 97.68 | 0.02 | 2,000,000 | 1,953,600 | 1 |
| 08/05/2024 | 97.66 | 97.66 | | | | |
| 07/05/2024 | 97.66 | 97.66 | 0.01 | 51,818,259 | 50,602,912 | 12 |
| 06/05/2024 | 97.65 | 97.65 | 0.03 | 5,300,000 | 5,175,450 | 9 |
| 05/05/2024 | 97.62 | 97.62 | | 4,284,729 | 4,182,752 | 4 |
| 02/05/2024 | 97.62 | 97.62 | 0.03 | 8,359,769 | 8,156,702 | 25 |
| 01/05/2024 | 97.59 | 97.59 | 0.09 | 10,000 | 9,759 | 1 |
| 30/04/2024 | 97.50 | 97.50 | 0.04 | 245,338,624 | 239,205,170 | 38 |
| 25/04/2024 | 97.46 | 97.46 | 0.01 | 125,390,365 | 122,211,630 | 24 |
| 24/04/2024 | 97.45 | 97.45 | 0.02 | 25,000,000 | 24,362,500 | 1 |
| 21/04/2024 | 97.43 | 97.43 | 0.01 | 4,000,000 | 3,897,200 | 1 |
| 18/04/2024 | 97.42 | 97.42 | | | | |
| 17/04/2024 | 97.42 | 97.42 | 0.01 | 107,101,990 | 104,335,959 | 9 |
| 16/04/2024 | 97.41 | 97.41 | 0.01 | 50,000,000 | 48,705,000 | 2 |
| 15/04/2024 | 97.40 | 97.40 | 0.01 | 61,159,835 | 59,571,321 | 5 |
| 14/04/2024 | 97.39 | 97.39 | | | | |
| 11/04/2024 | 97.39 | 97.39 | | | | |
| 10/04/2024 | 97.39 | 97.39 | 0.01 | 50,000,000 | 48,695,000 | 2 |
| 09/04/2024 | 97.38 | 97.38 | | | | |
| 08/04/2024 | 97.38 | 97.38 | 0.04 | 619,930 | 603,688 | 2 |
| 07/04/2024 | 97.34 | 97.34 | | | | |
| 04/04/2024 | 97.34 | 97.34 | -0.03 | 8,500,000 | 8,273,900 | 7 |
| 03/04/2024 | 97.37 | 97.37 | | | | |
| 02/04/2024 | 97.37 | 97.37 | 0.08 | 200,000 | 194,740 | 1 |
| 01/04/2024 | 97.29 | 97.29 | 0.04 | 131,162,000 | 127,603,010 | 21 |
| 31/03/2024 | 97.25 | 97.25 | 0.02 | 27,415,541 | 26,661,624 | 9 |
| 28/03/2024 | 97.23 | 97.23 | 0.02 | 5,500,000 | 5,347,850 | 4 |
| 27/03/2024 | 97.21 | 97.21 | 0.01 | 55,600,000 | 54,048,760 | 19 |
| 26/03/2024 | 97.20 | 97.20 | | 50,900,000 | 49,474,800 | 7 |
| 25/03/2024 | 97.20 | 97.20 | 0.03 | 150,000,000 | 145,800,300 | 11 |
| 21/03/2024 | 97.17 | 97.17 | 0.01 | 231,340,987 | 224,828,209 | 35 |
| 20/03/2024 | 97.16 | 97.16 | | 6,516,827 | 6,331,749 | 5 |
| 19/03/2024 | 97.16 | 97.16 | 0.01 | 17,622,143 | 17,121,670 | 8 |
| 18/03/2024 | 97.15 | 97.15 | -0.01 | 85,058,857 | 82,644,680 | 18 |
| 17/03/2024 | 97.16 | 97.16 | 0.01 | 100,000,000 | 97,160,000 | 23 |
| 14/03/2024 | 97.15 | 97.15 | 0.02 | 286,476 | 278,299 | 2 |
| 13/03/2024 | 97.13 | 97.13 | | | | |
| 12/03/2024 | 97.13 | 97.13 | -0.02 | 2,059,144 | 2,000,047 | 1 |
| 11/03/2024 | 97.15 | 97.15 | 0.04 | 9,318,003 | 9,050,682 | 7 |
| 10/03/2024 | 97.11 | 97.11 | | | | |
| 07/03/2024 | 97.11 | 97.11 | | | | |
| 06/03/2024 | 97.11 | 97.11 | | | | |
| 05/03/2024 | 97.11 | 97.11 | | | | |
| 04/03/2024 | 97.11 | 97.11 | | | | |
| 03/03/2024 | 97.11 | 97.11 | 0.03 | 10,000 | 9,711 | 1 |
| 29/02/2024 | 97.08 | 97.08 | | | | |
| 28/02/2024 | 97.08 | 97.08 | 0.01 | 115,508,000 | 112,089,412 | 19 |
| 26/02/2024 | 97.07 | 97.07 | 0.05 | 5,123,613 | 4,970,604 | 4 |
| 25/02/2024 | 97.02 | 97.02 | | | | |
|