|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:35 | 97.73 |
0.05
| 600,513 |
| 586,881.38 |
| 14 |
15:29 | 97.74 |
0.06
| 2,000 |
| 1,954.80 |
| 13 |
15:29 | 97.74 |
0.06
| 10,000 |
| 9,774.00 |
| 12 |
15:11 | 97.73 |
0.05
| 299,487 |
| 292,688.66 |
| 11 |
14:20 | 97.75 |
0.07
| 6,770 |
| 6,617.67 |
| 10 |
14:20 | 97.75 |
0.07
| 10,000 |
| 9,775.00 |
| 9 |
14:20 | 97.74 |
0.06
| 10,000 |
| 9,774.00 |
| 8 |
14:19 | 97.73 |
0.05
| 90,000 |
| 87,957.00 |
| 7 |
14:19 | 97.73 |
0.05
| 10,000 |
| 9,773.00 |
| 6 |
14:19 | 97.73 |
0.05
| 10,000,000 |
| 9,773,000.00 |
| 5 |
14:19 | 97.73 |
0.05
| 10,000,000 |
| 9,773,000.00 |
| 4 |
13:52 | 97.73 |
0.05
| 9,990,000 |
| 9,763,228.00 |
| 3 |
13:52 | 97.73 |
0.05
| 10,000 |
| 9,773.00 |
| 2 |
12:30 | 97.71 |
0.03
| 357,129 |
| 348,950.75 |
| 1 |
סה"כ | | | 31,395,899 | | 30,683,147.26 | | 105 |
|