|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 104.61 | 104.61 | -0.19 | 138,545 | 145,033 | 13 |
24/07/2024 | 104.81 | 104.81 | | 213,636 | 223,903 | 18 |
23/07/2024 | 104.81 | 104.81 | 0.05 | 263,443 | 275,924 | 19 |
22/07/2024 | 104.76 | 104.76 | -0.08 | 999,211 | 1,046,817 | 34 |
21/07/2024 | 104.84 | 104.84 | 0.03 | 12,547 | 13,154 | 4 |
18/07/2024 | 104.81 | 104.81 | 0.11 | 854,965 | 895,757 | 35 |
17/07/2024 | 104.70 | 104.70 | 0.11 | 128,315 | 134,345 | 16 |
16/07/2024 | 104.58 | 104.58 | -0.02 | 1,513,045 | 1,582,389 | 53 |
15/07/2024 | 104.60 | 104.60 | 0.05 | 805,310 | 842,090 | 16 |
14/07/2024 | 104.55 | 104.55 | -0.02 | 201,421 | 210,592 | 11 |
11/07/2024 | 104.57 | 104.57 | 0.56 | 120,613 | 126,125 | 8 |
10/07/2024 | 103.99 | 103.99 | 0.02 | 919,519 | 956,360 | 42 |
09/07/2024 | 103.97 | 103.97 | 0.12 | 2,158,690 | 2,242,288 | 26 |
08/07/2024 | 103.85 | 103.85 | | 747,879 | 776,752 | 28 |
07/07/2024 | 103.85 | 103.85 | 0.19 | 439,121 | 456,089 | 31 |
04/07/2024 | 103.65 | 103.65 | 0.12 | 4,206,457 | 4,354,044 | 38 |
03/07/2024 | 103.53 | 103.53 | -0.01 | 1,587,054 | 1,643,281 | 42 |
02/07/2024 | 103.54 | 103.54 | 0.27 | 945,430 | 977,752 | 24 |
01/07/2024 | 103.26 | 103.26 | 0.28 | 560,125 | 577,543 | 24 |
30/06/2024 | 102.97 | 102.97 | 0.04 | 268,057 | 276,021 | 14 |
27/06/2024 | 102.93 | 102.93 | -0.22 | 565,709 | 582,651 | 20 |
26/06/2024 | 103.16 | 103.16 | -0.13 | 654,993 | 676,144 | 24 |
25/06/2024 | 103.29 | 103.29 | 0.12 | 1,261,723 | 1,303,590 | 27 |
24/06/2024 | 103.17 | 103.17 | -0.10 | 397,854 | 410,686 | 17 |
23/06/2024 | 105.59 | 103.27 | -0.02 | 307,278 | 324,470 | 19 |
20/06/2024 | 105.61 | 103.29 | -0.03 | 672,003 | 709,819 | 20 |
19/06/2024 | 105.64 | 103.32 | -0.03 | 1,471,190 | 1,555,034 | 45 |
18/06/2024 | 105.67 | 103.35 | -0.10 | 509,372 | 538,349 | 14 |
17/06/2024 | 105.78 | 103.46 | 0.02 | 560,726 | 592,564 | 31 |
16/06/2024 | 105.76 | 103.44 | -0.11 | 6,374 | 6,741 | 5 |
13/06/2024 | 105.88 | 103.55 | 0.07 | 812,682 | 860,476 | 21 |
10/06/2024 | 105.81 | 103.49 | -0.06 | 1,832,877 | 1,939,693 | 36 |
09/06/2024 | 105.87 | 103.54 | -0.03 | 425,894 | 451,100 | 19 |
06/06/2024 | 105.90 | 103.57 | -0.11 | 383,903 | 406,898 | 21 |
05/06/2024 | 106.02 | 103.69 | -0.24 | 1,030,037 | 1,093,289 | 55 |
04/06/2024 | 106.27 | 103.94 | 0.08 | 1,476,821 | 1,569,273 | 62 |
03/06/2024 | 106.19 | 103.86 | 0.16 | 2,681,909 | 2,847,716 | 73 |
02/06/2024 | 106.02 | 103.69 | 0.60 | 632,122 | 670,707 | 31 |
30/05/2024 | 105.39 | 103.07 | -0.10 | 393,207 | 414,529 | 14 |
29/05/2024 | 105.50 | 103.18 | -0.15 | 774,310 | 817,070 | 18 |
28/05/2024 | 105.66 | 103.34 | -0.06 | 75,019 | 79,241 | 12 |
27/05/2024 | 105.72 | 103.40 | -0.36 | 973,315 | 1,029,398 | 34 |
26/05/2024 | 106.10 | 103.77 | 0.14 | 718,474 | 761,571 | 23 |
23/05/2024 | 105.95 | 103.62 | -0.09 | 9,320,737 | 9,879,169 | 42 |
22/05/2024 | 106.05 | 103.72 | -0.08 | 993,386 | 1,054,102 | 29 |
21/05/2024 | 106.13 | 103.80 | -0.03 | 1,169,390 | 1,241,881 | 39 |
20/05/2024 | 106.16 | 103.83 | 0.02 | 232,129 | 246,927 | 23 |
19/05/2024 | 106.14 | 103.81 | 0.06 | 1,274,003 | 1,352,672 | 23 |
16/05/2024 | 106.08 | 103.75 | 0.15 | 918,814 | 974,523 | 32 |
15/05/2024 | 105.92 | 103.59 | -0.01 | 1,521,010 | 1,611,063 | 62 |
|