|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.80 |
0.06
| 12,931 |
| 14,068.93 |
| 57 |
16:42 | 108.90 |
0.15
| 30,495 |
| 33,209.05 |
| 51 |
16:42 | 108.90 |
0.15
| 15,452 |
| 16,827.23 |
| 50 |
16:35 | 108.85 |
0.1
| 74,638 |
| 81,243.46 |
| 49 |
16:35 | 108.85 |
0.1
| 50,002 |
| 54,427.18 |
| 48 |
16:34 | 108.85 |
0.1
| 50,002 |
| 54,427.18 |
| 47 |
16:23 | 108.85 |
0.1
| 75,356 |
| 82,025.01 |
| 46 |
16:23 | 108.85 |
0.1
| 50,002 |
| 54,427.18 |
| 45 |
16:21 | 108.82 |
0.07
| 21,412 |
| 23,300.54 |
| 44 |
14:17 | 108.82 |
0.07
| 72,154 |
| 78,517.98 |
| 43 |
14:17 | 108.82 |
0.07
| 23,632 |
| 25,716.34 |
| 42 |
14:17 | 108.83 |
0.08
| 9,557 |
| 10,400.88 |
| 41 |
13:58 | 108.90 |
0.15
| 41,322 |
| 44,999.66 |
| 40 |
13:34 | 108.90 |
0.15
| 125,817 |
| 137,014.70 |
| 39 |
13:34 | 108.90 |
0.15
| 10,581 |
| 11,522.71 |
| 38 |
13:03 | 108.90 |
0.15
| 46,193 |
| 50,304.18 |
| 37 |
12:40 | 108.90 |
0.15
| 5,795 |
| 6,310.75 |
| 36 |
12:40 | 108.90 |
0.15
| 17,182 |
| 18,711.20 |
| 35 |
12:24 | 108.90 |
0.15
| 1,128 |
| 1,228.39 |
| 34 |
12:24 | 108.89 |
0.14
| 9,651 |
| 10,508.97 |
| 33 |
12:24 | 108.80 |
0.06
| 24,141 |
| 26,265.41 |
| 32 |
12:24 | 108.80 |
0.06
| 10,936 |
| 11,898.37 |
| 31 |
12:11 | 108.80 |
0.06
| 36,636 |
| 39,859.97 |
| 30 |
12:05 | 108.80 |
0.06
| 9,651 |
| 10,500.29 |
| 29 |
12:05 | 108.80 |
0.06
| 13,177 |
| 14,336.58 |
| 28 |
12:05 | 108.81 |
0.06
| 98,947 |
| 107,664.23 |
| 27 |
12:05 | 108.81 |
0.06
| 5,653 |
| 6,151.03 |
| 26 |
12:03 | 108.90 |
0.15
| 34,026 |
| 37,054.32 |
| 25 |
11:49 | 109.00 |
0.24
| 8,920 |
| 9,722.80 |
| 24 |
11:49 | 109.00 |
0.24
| 18,806 |
| 20,498.54 |
| 23 |
11:35 | 109.00 |
0.24
| 27,522 |
| 29,998.98 |
| 22 |
11:29 | 109.00 |
0.24
| 32,110 |
| 34,999.90 |
| 21 |
11:11 | 109.00 |
0.24
| 91,600 |
| 99,844.00 |
| 20 |
11:04 | 109.00 |
0.24
| 15,699 |
| 17,111.91 |
| 19 |
11:04 | 108.95 |
0.19
| 48,426 |
| 52,760.13 |
| 18 |
10:19 | 109.16 |
0.39
| 2,328 |
| 2,541.24 |
| 17 |
10:19 | 109.16 |
0.39
| 52,378 |
| 57,175.82 |
| 16 |
10:19 | 109.16 |
0.39
| 9,655 |
| 10,539.40 |
| 15 |
10:19 | 109.16 |
0.39
| 5,526 |
| 6,032.18 |
| 14 |
10:19 | 109.10 |
0.33
| 4,600 |
| 5,018.60 |
| 13 |
10:19 | 109.09 |
0.32
| 4,600 |
| 5,018.14 |
| 12 |
10:15 | 109.16 |
0.39
| 31,740 |
| 34,647.39 |
| 11 |
10:15 | 109.16 |
0.39
| 9,655 |
| 10,539.40 |
| 10 |
10:15 | 109.16 |
0.39
| 6,605 |
| 7,210.02 |
| 9 |
10:10 | 109.17 |
0.4
| 3,751 |
| 4,094.97 |
| 8 |
10:10 | 109.16 |
0.39
| 5,749 |
| 6,275.61 |
| 7 |
09:55 | 109.18 |
0.4
| 27,598 |
| 30,131.50 |
| 6 |
סה"כ | | | 1,383,737 | | 1,507,082.25 | | 1,368 |
|