|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.83 | 101.83 | 0.05 | 692,811 | 705,671 | 107 |
08/05/2024 | 101.78 | 101.78 | 0.04 | 782,667 | 797,313 | 112 |
07/05/2024 | 101.74 | 101.74 | 0.27 | 762,748 | 776,372 | 105 |
06/05/2024 | 101.47 | 101.47 | -0.17 | 1,275,837 | 1,295,404 | 164 |
05/05/2024 | 101.64 | 101.64 | 0.66 | 242,563 | 246,566 | 65 |
02/05/2024 | 100.97 | 100.97 | 0.16 | 185,677 | 187,592 | 78 |
01/05/2024 | 100.81 | 100.81 | -0.02 | 39,586 | 39,905 | 60 |
30/04/2024 | 100.83 | 100.83 | -0.20 | 115,374 | 116,426 | 79 |
25/04/2024 | 101.03 | 101.03 | 0.16 | 242,293 | 244,778 | 72 |
24/04/2024 | 100.87 | 100.87 | 0.60 | 66,464 | 67,041 | 70 |
21/04/2024 | 100.27 | 100.27 | -0.03 | 880,569 | 883,020 | 108 |
18/04/2024 | 100.30 | 100.30 | -0.05 | 9,494,362 | 9,523,145 | 123 |
17/04/2024 | 100.35 | 100.35 | 0.10 | 444,213 | 445,814 | 61 |
16/04/2024 | 100.25 | 100.25 | 0.03 | 253,886 | 254,521 | 53 |
15/04/2024 | 100.22 | 100.22 | -0.13 | 901,911 | 905,175 | 78 |
14/04/2024 | 100.35 | 100.35 | -0.32 | 487,832 | 489,607 | 69 |
11/04/2024 | 100.67 | 100.67 | -0.40 | 1,877,445 | 1,893,294 | 139 |
10/04/2024 | 101.07 | 101.07 | -0.23 | 1,009,584 | 1,022,060 | 100 |
09/04/2024 | 101.30 | 101.30 | -0.06 | 529,905 | 536,795 | 73 |
08/04/2024 | 101.36 | 101.36 | 0.26 | 708,073 | 718,589 | 109 |
07/04/2024 | 101.10 | 101.10 | 0.19 | 123,730 | 125,178 | 62 |
04/04/2024 | 100.91 | 100.91 | 0.05 | 637,608 | 643,492 | 81 |
03/04/2024 | 100.86 | 100.86 | 0.14 | 1,048,519 | 1,059,284 | 75 |
02/04/2024 | 100.72 | 100.72 | -0.27 | 466,628 | 470,609 | 80 |
01/04/2024 | 100.99 | 100.99 | 0.11 | 479,748 | 484,535 | 90 |
31/03/2024 | 100.88 | 100.88 | 0.09 | 134,666 | 135,856 | 64 |
28/03/2024 | 100.79 | 100.79 | -0.01 | 5,354,322 | 5,396,451 | 97 |
27/03/2024 | 100.80 | 100.80 | -0.03 | 137,274 | 138,392 | 57 |
26/03/2024 | 100.83 | 100.83 | -0.55 | 450,455 | 455,013 | 74 |
25/03/2024 | 101.39 | 101.39 | -0.21 | 470,220 | 477,277 | 83 |
21/03/2024 | 101.60 | 101.60 | 0.77 | 292,754 | 296,626 | 80 |
20/03/2024 | 100.82 | 100.82 | 0.07 | 237,399 | 239,335 | 67 |
19/03/2024 | 100.75 | 100.75 | 0.03 | 559,410 | 563,359 | 91 |
18/03/2024 | 100.72 | 100.72 | 0.03 | 1,194,454 | 1,203,525 | 102 |
17/03/2024 | 100.69 | 100.69 | 0.05 | 879,558 | 885,716 | 79 |
14/03/2024 | 100.64 | 100.64 | -0.02 | 344,673 | 347,073 | 72 |
13/03/2024 | 100.66 | 100.66 | -0.25 | 1,293,532 | 1,303,136 | 105 |
12/03/2024 | 100.91 | 100.91 | -0.07 | 370,697 | 374,441 | 58 |
11/03/2024 | 100.98 | 100.98 | 0.01 | 752,875 | 760,763 | 71 |
10/03/2024 | 100.97 | 100.97 | -0.21 | 993,893 | 1,004,484 | 74 |
07/03/2024 | 101.18 | 101.18 | -0.06 | 168,653 | 170,800 | 68 |
06/03/2024 | 101.24 | 101.24 | 0.21 | 755,237 | 764,625 | 59 |
05/03/2024 | 101.03 | 101.03 | 0.09 | 860,869 | 870,195 | 66 |
04/03/2024 | 100.94 | 100.94 | -0.02 | 94,692 | 96,051 | 64 |
03/03/2024 | 100.96 | 100.96 | 0.43 | 12,212 | 12,329 | 53 |
29/02/2024 | 100.53 | 100.53 | 0.14 | 1,295,779 | 1,301,315 | 92 |
28/02/2024 | 100.39 | 100.39 | 0.23 | 7,744,400 | 7,773,785 | 112 |
26/02/2024 | 100.16 | 100.16 | 0.07 | 726,686 | 727,455 | 46 |
25/02/2024 | 100.09 | 100.09 | 0.18 | 230,496 | 230,614 | 23 |
22/02/2024 | 99.91 | 99.91 | 0.02 | 1,263,195 | 1,262,682 | 61 |
|