|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.85 |
0.07
| 33,353 |
| 33,970.03 |
| 107 |
| 17:10 | 101.80 |
0.02
| 14,100 |
| 14,353.80 |
| 57 |
| 17:10 | 101.81 |
0.03
| 5,598 |
| 5,699.32 |
| 56 |
| 17:10 | 101.81 |
0.03
| 6,184 |
| 6,295.93 |
| 55 |
| 17:09 | 101.81 |
0.03
| 5,000 |
| 5,090.50 |
| 54 |
| 16:59 | 101.80 |
0.02
| 19,907 |
| 20,265.33 |
| 53 |
| 15:29 | 101.84 |
0.06
| 7,147 |
| 7,278.50 |
| 52 |
| 15:26 | 101.84 |
0.06
| 94,525 |
| 96,264.26 |
| 51 |
| 15:26 | 101.84 |
0.06
| 3,668 |
| 3,735.49 |
| 50 |
| 15:24 | 101.84 |
0.06
| 6,205 |
| 6,319.17 |
| 49 |
| 15:24 | 101.84 |
0.06
| 7,318 |
| 7,452.65 |
| 48 |
| 15:24 | 101.84 |
0.06
| 6,116 |
| 6,228.53 |
| 47 |
| 13:21 | 101.87 |
0.09
| 21,810 |
| 22,217.85 |
| 46 |
| 13:21 | 101.87 |
0.09
| 10,000 |
| 10,187.00 |
| 45 |
| 13:21 | 101.87 |
0.09
| 7,406 |
| 7,544.49 |
| 44 |
| 13:08 | 101.88 |
0.1
| 8,441 |
| 8,599.69 |
| 43 |
| 13:08 | 101.88 |
0.1
| 10,000 |
| 10,188.00 |
| 42 |
| 13:08 | 101.88 |
0.1
| 5,500 |
| 5,603.40 |
| 41 |
| 13:08 | 101.88 |
0.1
| 5,500 |
| 5,603.40 |
| 40 |
| 12:56 | 101.87 |
0.09
| 6,651 |
| 6,775.37 |
| 39 |
| 12:56 | 101.87 |
0.09
| 22,795 |
| 23,221.27 |
| 38 |
| 12:46 | 101.79 |
0.010
| 7,044 |
| 7,170.09 |
| 37 |
| 12:46 | 101.79 |
0.010
| 3,956 |
| 4,026.81 |
| 36 |
| 12:13 | 101.88 |
0.1
| 8,371 |
| 8,528.37 |
| 35 |
| 12:13 | 101.88 |
0.1
| 10,000 |
| 10,188.00 |
| 34 |
| 12:13 | 101.88 |
0.1
| 5,500 |
| 5,603.40 |
| 33 |
| 12:13 | 101.88 |
0.1
| 5,500 |
| 5,603.40 |
| 32 |
| 12:03 | 101.87 |
0.09
| 38,438 |
| 39,156.79 |
| 31 |
| 12:03 | 101.87 |
0.09
| 56,499 |
| 57,555.54 |
| 30 |
| 12:03 | 101.87 |
0.09
| 10,000 |
| 10,187.00 |
| 29 |
| 12:03 | 101.87 |
0.09
| 6,850 |
| 6,978.10 |
| 28 |
| 11:58 | 101.83 |
0.05
| 18,882 |
| 19,227.54 |
| 27 |
| 11:58 | 101.84 |
0.06
| 16,400 |
| 16,701.76 |
| 26 |
| 11:39 | 101.82 |
0.04
| 8,761 |
| 8,920.45 |
| 25 |
| 11:32 | 101.87 |
0.09
| 12,814 |
| 13,053.62 |
| 24 |
| 11:32 | 101.87 |
0.09
| 11,255 |
| 11,465.47 |
| 23 |
| 11:32 | 101.87 |
0.09
| 5,377 |
| 5,477.55 |
| 22 |
| 11:28 | 101.77 |
-0.010
| 5,000 |
| 5,088.50 |
| 21 |
| 11:28 | 101.77 |
-0.010
| 7,786 |
| 7,923.81 |
| 20 |
| 11:01 | 101.88 |
0.1
| 29,224 |
| 29,773.41 |
| 19 |
| 11:01 | 101.88 |
0.1
| 5,500 |
| 5,603.40 |
| 18 |
| 11:01 | 101.88 |
0.1
| 5,500 |
| 5,603.40 |
| 17 |
| 10:54 | 101.88 |
0.1
| 18,420 |
| 18,766.29 |
| 16 |
| 10:54 | 101.88 |
0.1
| 5,500 |
| 5,603.40 |
| 15 |
| 10:54 | 101.88 |
0.1
| 5,500 |
| 5,603.40 |
| 14 |
| 10:29 | 101.88 |
0.1
| 30,189 |
| 30,756.55 |
| 13 |
| 10:29 | 101.88 |
0.1
| 5,500 |
| 5,603.40 |
| 12 |
| 10:29 | 101.88 |
0.1
| 5,500 |
| 5,603.40 |
| 11 |
| 10:24 | 101.88 |
0.1
| 25,275 |
| 25,750.17 |
| 10 |
| 10:24 | 101.88 |
0.1
| 5,500 |
| 5,603.40 |
| 9 |
| סה"כ | | | 687,265 | | 700,020.4 | | 1,724 |
|