|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 104.69 | 104.69 | -0.17 | 379,703 | 398,070 | 27 |
| 08/05/2024 | 104.87 | 104.87 | | 28,892 | 30,299 | 9 |
| 07/05/2024 | 104.87 | 104.87 | | 144,084 | 151,101 | 18 |
| 06/05/2024 | 104.87 | 104.87 | | 452,356 | 474,236 | 23 |
| 05/05/2024 | 104.87 | 104.87 | 0.55 | 21,502 | 22,549 | 8 |
| 02/05/2024 | 104.30 | 104.30 | 0.46 | 37,929 | 39,560 | 10 |
| 01/05/2024 | 103.82 | 103.82 | -0.32 | 329,236 | 341,810 | 13 |
| 30/04/2024 | 104.15 | 104.15 | 0.14 | 242,778 | 252,865 | 17 |
| 25/04/2024 | 104.00 | 104.00 | 0.02 | 14,318 | 14,891 | 7 |
| 24/04/2024 | 103.98 | 103.98 | -0.03 | 49,218 | 51,175 | 11 |
| 21/04/2024 | 104.01 | 104.01 | 0.01 | 1,742,099 | 1,811,732 | 36 |
| 18/04/2024 | 104.00 | 104.00 | | 11,522,683 | 11,983,981 | 76 |
| 17/04/2024 | 104.00 | 104.00 | 0.02 | 2,836,530 | 2,951,437 | 16 |
| 16/04/2024 | 103.98 | 103.98 | 0.28 | 1,888,650 | 1,958,050 | 25 |
| 15/04/2024 | 103.69 | 103.69 | -0.36 | 208,494 | 216,543 | 14 |
| 14/04/2024 | 104.06 | 104.06 | -0.17 | 3,985,234 | 4,144,620 | 33 |
| 11/04/2024 | 104.24 | 104.24 | -0.44 | 912,853 | 953,023 | 27 |
| 10/04/2024 | 104.70 | 104.70 | -0.09 | 836,348 | 876,207 | 37 |
| 09/04/2024 | 104.79 | 104.79 | 0.25 | 3,985 | 4,176 | 13 |
| 08/04/2024 | 104.53 | 104.53 | 0.44 | 56,183 | 58,728 | 14 |
| 07/04/2024 | 104.07 | 104.07 | -0.04 | 11,059 | 11,509 | 11 |
| 04/04/2024 | 104.11 | 104.11 | -0.12 | 544,765 | 567,523 | 22 |
| 03/04/2024 | 104.23 | 104.23 | 0.09 | 339,843 | 354,226 | 19 |
| 02/04/2024 | 104.14 | 104.14 | -0.08 | 517,675 | 539,433 | 29 |
| 01/04/2024 | 104.22 | 104.22 | 0.24 | 4,150,230 | 4,325,527 | 36 |
| 31/03/2024 | 103.97 | 103.97 | 0.11 | 215,801 | 224,381 | 30 |
| 28/03/2024 | 103.86 | 103.86 | -0.24 | 5,681,246 | 5,902,533 | 71 |
| 27/03/2024 | 104.11 | 104.11 | -0.14 | 1,275,206 | 1,330,613 | 34 |
| 26/03/2024 | 104.26 | 104.26 | -0.26 | 275,736 | 287,411 | 23 |
| 25/03/2024 | 104.53 | 104.53 | -0.11 | 299,818 | 313,308 | 24 |
| 21/03/2024 | 104.64 | 104.64 | 0.17 | 804,401 | 843,515 | 16 |
| 20/03/2024 | 104.46 | 104.46 | -0.07 | 379,543 | 396,125 | 22 |
| 19/03/2024 | 104.53 | 104.53 | 0.33 | 1,259,925 | 1,314,361 | 53 |
| 18/03/2024 | 104.19 | 104.19 | 0.22 | 612,261 | 637,901 | 15 |
| 17/03/2024 | 103.96 | 103.96 | 0.24 | 202,898 | 210,931 | 15 |
| 14/03/2024 | 103.71 | 103.71 | 0.14 | 375,405 | 389,370 | 15 |
| 13/03/2024 | 103.57 | 103.57 | -0.04 | 316,612 | 328,224 | 22 |
| 12/03/2024 | 103.61 | 103.61 | -0.15 | 182,531 | 189,272 | 18 |
| 11/03/2024 | 103.77 | 103.77 | -0.10 | 790,087 | 820,999 | 25 |
| 10/03/2024 | 103.87 | 103.87 | 0.01 | 1,311,089 | 1,361,565 | 35 |
| 07/03/2024 | 103.86 | 103.86 | -0.01 | 699,614 | 726,718 | 20 |
| 06/03/2024 | 103.87 | 103.87 | 0.25 | 72,582 | 75,409 | 20 |
| 05/03/2024 | 103.61 | 103.61 | -0.38 | 162,711 | 168,808 | 23 |
| 04/03/2024 | 104.00 | 104.00 | 0.12 | 994,521 | 1,034,382 | 25 |
| 03/03/2024 | 103.88 | 103.88 | -0.12 | 1,229,388 | 1,281,378 | 67 |
| 29/02/2024 | 104.00 | 104.00 | -0.08 | 2,514,274 | 2,617,185 | 72 |
| 28/02/2024 | 104.08 | 104.08 | 0.02 | 12,447,100 | 12,959,730 | 105 |
| 26/02/2024 | 104.06 | 104.06 | 0.97 | 478,759 | 497,986 | 9 |
| 25/02/2024 | 103.06 | 103.06 | 0.51 | 9,744,799 | 10,069,786 | 25 |
| 22/02/2024 | 102.54 | 102.54 | -0.31 | 174,679 | 179,094 | 5 |
|