|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.59 |
-0.27
| 85,674 |
| 89,606.43 |
| 27 |
| 17:09 | 104.90 |
0.03
| 9,600 |
| 10,070.40 |
| 13 |
| 15:29 | 104.90 |
0.03
| 1,938 |
| 2,032.96 |
| 12 |
| 15:29 | 104.90 |
0.03
| 12,831 |
| 13,459.72 |
| 11 |
| 14:07 | 104.90 |
0.03
| 9,600 |
| 10,070.40 |
| 10 |
| 13:52 | 104.90 |
0.03
| 9,600 |
| 10,070.40 |
| 9 |
| 11:53 | 104.87 |
0
| 20,000 |
| 20,974.00 |
| 8 |
| 11:52 | 104.91 |
0.04
| 80,460 |
| 84,410.59 |
| 7 |
| 11:51 | 104.91 |
0.04
| 43,686 |
| 45,830.98 |
| 6 |
| 11:50 | 104.94 |
0.07
| 27,571 |
| 28,933.01 |
| 5 |
| 11:50 | 104.94 |
0.07
| 16,245 |
| 17,047.50 |
| 4 |
| 11:50 | 104.94 |
0.07
| 12,498 |
| 13,115.40 |
| 3 |
| 10:51 | 104.89 |
0.02
| 35,098 |
| 36,814.29 |
| 2 |
| 10:51 | 104.91 |
0.04
| 14,902 |
| 15,633.69 |
| 1 |
| סה"כ | | | 379,703 | | 398,069.77 | | 118 |
|