|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 98.36 | 98.36 | 0.04 | 457,506 | 450,037 | 87 |
08/05/2024 | 98.32 | 98.32 | -0.12 | 492,655 | 484,750 | 95 |
07/05/2024 | 98.44 | 98.44 | 0.55 | 418,748 | 412,017 | 96 |
06/05/2024 | 97.90 | 97.90 | -0.34 | 516,066 | 506,267 | 90 |
05/05/2024 | 98.23 | 98.23 | 0.56 | 164,320 | 161,255 | 71 |
02/05/2024 | 97.68 | 97.68 | 0.32 | 310,240 | 302,847 | 84 |
01/05/2024 | 97.37 | 97.37 | -0.01 | 1,947,729 | 1,896,491 | 129 |
30/04/2024 | 97.38 | 97.38 | -0.10 | 843,792 | 823,682 | 131 |
25/04/2024 | 97.48 | 97.48 | -0.14 | 598,844 | 584,302 | 97 |
24/04/2024 | 97.62 | 97.62 | 0.32 | 171,994 | 167,906 | 75 |
21/04/2024 | 97.31 | 97.31 | 0.32 | 741,252 | 720,635 | 114 |
18/04/2024 | 97.00 | 97.00 | 0.13 | 29,195,997 | 28,319,624 | 135 |
17/04/2024 | 96.87 | 96.87 | -0.15 | 1,123,059 | 1,089,833 | 111 |
16/04/2024 | 97.02 | 97.02 | -0.13 | 2,216,757 | 2,151,004 | 112 |
15/04/2024 | 97.15 | 97.15 | -0.33 | 1,193,168 | 1,162,286 | 126 |
14/04/2024 | 97.47 | 97.47 | -0.33 | 864,328 | 842,508 | 87 |
11/04/2024 | 97.79 | 97.79 | -0.40 | 1,446,780 | 1,414,741 | 111 |
10/04/2024 | 98.18 | 98.18 | -0.24 | 1,404,087 | 1,380,120 | 109 |
09/04/2024 | 98.42 | 98.42 | -0.07 | 719,387 | 708,245 | 76 |
08/04/2024 | 98.49 | 98.49 | 0.18 | 599,533 | 590,197 | 91 |
07/04/2024 | 98.31 | 98.31 | -0.11 | 346,632 | 340,696 | 76 |
04/04/2024 | 98.42 | 98.42 | 0.03 | 605,704 | 596,094 | 115 |
03/04/2024 | 98.39 | 98.39 | -0.03 | 801,882 | 789,582 | 105 |
02/04/2024 | 98.42 | 98.42 | -0.21 | 787,333 | 775,081 | 109 |
01/04/2024 | 98.63 | 98.63 | -0.27 | 3,449,988 | 3,408,211 | 168 |
31/03/2024 | 98.90 | 98.90 | 0.22 | 59,623 | 58,966 | 69 |
28/03/2024 | 98.68 | 98.68 | | 15,326,056 | 15,123,982 | 148 |
27/03/2024 | 98.68 | 98.68 | 0.18 | 483,692 | 477,181 | 92 |
26/03/2024 | 98.50 | 98.50 | -0.45 | 967,039 | 953,955 | 119 |
25/03/2024 | 98.95 | 98.95 | -0.02 | 4,697,268 | 4,648,464 | 141 |
21/03/2024 | 100.22 | 98.97 | 0.39 | 753,537 | 755,619 | 108 |
20/03/2024 | 99.83 | 98.58 | 0.33 | 681,476 | 680,098 | 94 |
19/03/2024 | 99.50 | 98.26 | -0.19 | 3,116,027 | 3,106,088 | 195 |
18/03/2024 | 99.69 | 98.45 | -0.18 | 1,539,228 | 1,537,106 | 132 |
17/03/2024 | 99.87 | 98.62 | -0.05 | 1,855,531 | 1,853,819 | 158 |
14/03/2024 | 99.92 | 98.67 | -0.07 | 6,460,607 | 6,460,557 | 120 |
13/03/2024 | 99.99 | 98.74 | -0.13 | 1,465,505 | 1,465,804 | 137 |
12/03/2024 | 100.12 | 98.87 | -0.21 | 1,770,443 | 1,775,937 | 120 |
11/03/2024 | 100.33 | 99.08 | | 1,331,810 | 1,337,406 | 137 |
10/03/2024 | 100.33 | 99.08 | 0.01 | 940,037 | 943,150 | 99 |
07/03/2024 | 100.32 | 99.07 | | 650,419 | 652,591 | 110 |
06/03/2024 | 100.32 | 99.07 | 0.11 | 1,974,154 | 1,981,298 | 114 |
05/03/2024 | 100.21 | 98.96 | 0.03 | 10,172,177 | 10,193,612 | 218 |
04/03/2024 | 100.18 | 98.93 | | 1,490,033 | 1,493,745 | 157 |
03/03/2024 | 100.18 | 98.93 | 0.29 | 1,465,200 | 1,467,830 | 113 |
29/02/2024 | 99.89 | 98.64 | 0.10 | 1,271,485 | 1,269,758 | 138 |
28/02/2024 | 99.79 | 98.55 | -0.13 | 19,819,192 | 19,779,334 | 154 |
26/02/2024 | 99.92 | 98.67 | 0.12 | 2,506,561 | 2,506,119 | 135 |
25/02/2024 | 99.80 | 98.56 | 0.31 | 1,317,524 | 1,315,033 | 64 |
22/02/2024 | 99.49 | 98.25 | | 5,463,790 | 5,447,484 | 128 |
|