|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.35 |
0.03
| 163,302 |
| 160,607.52 |
| 87 |
17:14 | 98.38 |
0.06
| 95 |
| 93.46 |
| 32 |
17:14 | 98.38 |
0.06
| 5,508 |
| 5,418.77 |
| 31 |
17:08 | 98.36 |
0.04
| 5,603 |
| 5,511.11 |
| 30 |
17:08 | 98.39 |
0.07
| 25,944 |
| 25,526.30 |
| 29 |
16:05 | 98.40 |
0.08
| 6,515 |
| 6,410.76 |
| 28 |
15:38 | 98.38 |
0.06
| 11,608 |
| 11,419.95 |
| 27 |
15:38 | 98.38 |
0.06
| 11,356 |
| 11,172.03 |
| 26 |
15:38 | 98.40 |
0.08
| 2,679 |
| 2,636.14 |
| 25 |
15:38 | 98.40 |
0.08
| 50,813 |
| 50,000.00 |
| 24 |
15:38 | 98.40 |
0.08
| 46,508 |
| 45,763.88 |
| 23 |
15:38 | 98.40 |
0.08
| 4,305 |
| 4,236.12 |
| 22 |
15:37 | 98.40 |
0.08
| 10,819 |
| 10,645.90 |
| 21 |
15:09 | 98.36 |
0.04
| 5,923 |
| 5,825.86 |
| 20 |
13:55 | 98.36 |
0.04
| 8,316 |
| 8,179.62 |
| 19 |
13:55 | 98.36 |
0.04
| 10,028 |
| 9,863.54 |
| 18 |
12:42 | 98.40 |
0.08
| 14,876 |
| 14,637.98 |
| 17 |
12:42 | 98.35 |
0.03
| 35,124 |
| 34,544.45 |
| 16 |
11:19 | 98.39 |
0.07
| 5,367 |
| 5,280.59 |
| 15 |
11:19 | 98.32 |
0
| 25,124 |
| 24,701.92 |
| 14 |
10:39 | 98.28 |
-0.04
| 7,591 |
| 7,460.44 |
| 13 |
09:56 | 98.32 |
0
| 10 |
| 9.83 |
| 12 |
09:56 | 98.32 |
0
| 1 |
| .98 |
| 11 |
09:56 | 98.32 |
0
| 18 |
| 17.70 |
| 10 |
09:56 | 98.32 |
0
| 27 |
| 26.55 |
| 9 |
09:56 | 98.32 |
0
| 3 |
| 2.95 |
| 8 |
09:56 | 98.32 |
0
| 12 |
| 11.80 |
| 7 |
09:56 | 98.32 |
0
| 13 |
| 12.78 |
| 6 |
09:55 | 98.32 |
0
| 18 |
| 17.70 |
| 5 |
סה"כ | | | 457,506 | | 450,036.63 | | 605 |
|