|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/12/2024 | 104.71 | 104.71 | 0.19 | 3,374,731 | 3,529,581 | 203 |
| 03/12/2024 | 104.51 | 104.51 | 0.74 | 7,634,296 | 7,962,812 | 337 |
| 02/12/2024 | 103.74 | 103.74 | -0.39 | 19,717,190 | 20,481,813 | 650 |
| 01/12/2024 | 104.15 | 104.15 | -0.71 | 8,716,380 | 9,087,143 | 301 |
| 28/11/2024 | 104.90 | 104.90 | -0.18 | 845,954 | 889,602 | 133 |
| 27/11/2024 | 105.09 | 105.09 | -0.34 | 1,089,720 | 1,148,233 | 128 |
| 26/11/2024 | 105.45 | 105.45 | 0.01 | 786,353 | 828,576 | 108 |
| 25/11/2024 | 105.44 | 105.44 | 0.02 | 365,741 | 385,671 | 117 |
| 24/11/2024 | 105.42 | 105.42 | 0.15 | 168,781 | 177,897 | 102 |
| 21/11/2024 | 105.26 | 105.26 | 0.32 | 341,381 | 359,210 | 110 |
| 20/11/2024 | 104.92 | 104.92 | -0.08 | 85,350 | 89,549 | 78 |
| 19/11/2024 | 105.00 | 105.00 | 0.16 | 689,676 | 724,437 | 108 |
| 18/11/2024 | 104.83 | 104.83 | 0.13 | 502,637 | 527,545 | 110 |
| 17/11/2024 | 104.69 | 104.69 | 0.27 | 368,274 | 385,833 | 105 |
| 14/11/2024 | 104.41 | 104.41 | 0.03 | 291,484 | 304,412 | 69 |
| 13/11/2024 | 104.38 | 104.38 | 0.30 | 692,817 | 723,347 | 105 |
| 12/11/2024 | 104.07 | 104.07 | -0.02 | 1,048,713 | 1,093,187 | 213 |
| 11/11/2024 | 104.09 | 104.09 | 0.25 | 610,896 | 635,867 | 120 |
| 10/11/2024 | 103.83 | 103.83 | 0.34 | 288,974 | 300,029 | 84 |
| 07/11/2024 | 103.48 | 103.48 | 0.37 | 257,906 | 266,862 | 104 |
| 06/11/2024 | 103.08 | 103.10 | | 1,531,467 | 1,578,730 | 46 |
| 05/11/2024 | 103.08 | 103.10 | -0.11 | 1,835,992 | 1,892,859 | 286 |
| 04/11/2024 | 103.19 | 103.21 | -0.03 | 672,506 | 693,842 | 113 |
| 03/11/2024 | 103.22 | 103.24 | -0.18 | 248,746 | 256,731 | 97 |
| 31/10/2024 | 103.41 | 103.43 | -0.09 | 239,103 | 247,190 | 99 |
| 30/10/2024 | 103.50 | 103.52 | 0.19 | 1,762,668 | 1,825,816 | 142 |
| 29/10/2024 | 103.30 | 103.32 | 0.02 | 530,641 | 548,626 | 119 |
| 28/10/2024 | 103.28 | 103.30 | 0.10 | 675,729 | 697,960 | 108 |
| 27/10/2024 | 103.18 | 103.20 | 0.05 | 179,096 | 184,697 | 89 |
| 22/10/2024 | 103.13 | 103.15 | -0.24 | 556,660 | 574,511 | 115 |
| 21/10/2024 | 103.38 | 103.40 | 0.02 | 221,394 | 228,941 | 69 |
| 20/10/2024 | 103.36 | 103.38 | 0.40 | 75,264 | 77,793 | 77 |
| 15/10/2024 | 102.95 | 102.97 | 0.16 | 170,713 | 175,804 | 75 |
| 14/10/2024 | 102.79 | 102.81 | -0.10 | 455,429 | 468,480 | 87 |
| 13/10/2024 | 102.89 | 102.91 | -0.04 | 282,432 | 290,653 | 98 |
| 10/10/2024 | 102.93 | 102.95 | -0.04 | 224,864 | 231,457 | 92 |
| 09/10/2024 | 102.97 | 102.99 | 0.04 | 203,608 | 209,679 | 91 |
| 08/10/2024 | 102.93 | 102.95 | 0.06 | 726,665 | 747,876 | 120 |
| 07/10/2024 | 102.87 | 102.89 | 0.14 | 451,833 | 464,238 | 103 |
| 06/10/2024 | 102.73 | 102.75 | 0.21 | 95,192 | 97,788 | 80 |
| 01/10/2024 | 102.26 | 102.53 | | 63 | 64 | 11 |
| 30/09/2024 | 102.26 | 102.53 | 0.24 | 343,837 | 351,785 | 92 |
| 29/09/2024 | 102.02 | 102.29 | 0.12 | 257,025 | 262,246 | 103 |
| 26/09/2024 | 101.90 | 102.17 | 0.39 | 832,535 | 848,619 | 109 |
| 25/09/2024 | 101.50 | 101.77 | 0.30 | 261,141 | 265,070 | 82 |
| 24/09/2024 | 101.20 | 101.47 | 0.02 | 348,468 | 352,501 | 119 |
| 23/09/2024 | 101.18 | 101.45 | 0.40 | 1,868,234 | 1,887,807 | 143 |
| 22/09/2024 | 100.78 | 101.05 | -0.12 | 287,244 | 289,472 | 88 |
| 19/09/2024 | 100.90 | 101.17 | 0.01 | 137,206 | 138,454 | 81 |
| 18/09/2024 | 100.89 | 101.16 | 0.25 | 211,683 | 213,563 | 83 |
|