|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:36 | 104.90 |
0.18
| 658,221 |
| 690,473.81 |
| 29 |
| 11:36 | 104.90 |
0.18
| 20,689 |
| 21,702.76 |
| 28 |
| 11:36 | 104.90 |
0.18
| 49,811 |
| 52,251.74 |
| 27 |
| 11:33 | 104.90 |
0.18
| 15,190 |
| 15,934.31 |
| 26 |
| 11:33 | 104.90 |
0.18
| 13,032 |
| 13,670.57 |
| 25 |
| 11:33 | 104.91 |
0.19
| 21,967 |
| 23,045.58 |
| 24 |
| 11:13 | 105.15 |
0.42
| 76,402 |
| 80,336.70 |
| 23 |
| 10:39 | 104.88 |
0.16
| 527,931 |
| 553,694.00 |
| 22 |
| 10:39 | 104.88 |
0.16
| 25,000 |
| 26,220.00 |
| 21 |
| 10:36 | 104.80 |
0.09
| 200,000 |
| 209,600.00 |
| 20 |
| 10:34 | 104.80 |
0.09
| 100,000 |
| 104,800.00 |
| 19 |
| 10:10 | 104.80 |
0.09
| 451,133 |
| 472,787.41 |
| 18 |
| 10:10 | 104.80 |
0.09
| 100,000 |
| 104,800.00 |
| 17 |
| 10:02 | 104.75 |
0.04
| 25,000 |
| 26,187.50 |
| 16 |
| 10:02 | 104.74 |
0.03
| 9,504 |
| 9,954.49 |
| 15 |
| 10:02 | 104.71 |
0
| 13 |
| 13.61 |
| 14 |
| 10:02 | 104.66 |
-0.05
| 2,631 |
| 2,753.60 |
| 13 |
| 10:02 | 104.66 |
-0.05
| 8,917 |
| 9,332.53 |
| 12 |
| 10:02 | 104.65 |
-0.06
| 30,880 |
| 32,315.92 |
| 11 |
| 10:02 | 104.65 |
-0.06
| 7,572 |
| 7,924.10 |
| 10 |
| 09:55 | 104.71 |
0
| 116 |
| 121.46 |
| 9 |
| סה"כ | | | 2,344,009 | | 2,457,920.09 | | 399 |
|