|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 106.46 |
-0.07
| 153,549 |
| 163,468.27 |
| 134 |
| 15:36 | 106.54 |
0.010
| 3,070 |
| 3,270.78 |
| 72 |
| 15:36 | 106.65 |
0.11
| 20,458 |
| 21,818.46 |
| 71 |
| 15:36 | 106.65 |
0.11
| 9,768 |
| 10,417.57 |
| 70 |
| 15:36 | 106.64 |
0.1
| 18,774 |
| 20,020.59 |
| 69 |
| 15:29 | 106.54 |
0.010
| 46,930 |
| 49,999.22 |
| 68 |
| 15:29 | 106.55 |
0.02
| 9,561 |
| 10,187.25 |
| 67 |
| 15:10 | 106.52 |
-0.010
| 4,700 |
| 5,006.44 |
| 66 |
| 15:10 | 106.53 |
0
| 4,700 |
| 5,006.91 |
| 65 |
| 15:09 | 106.58 |
0.05
| 7,450 |
| 7,940.21 |
| 64 |
| 15:09 | 106.58 |
0.05
| 15,780 |
| 16,818.32 |
| 63 |
| 15:09 | 106.58 |
0.05
| 7,450 |
| 7,940.21 |
| 62 |
| 15:00 | 106.58 |
0.05
| 6,765 |
| 7,210.14 |
| 61 |
| 15:00 | 106.58 |
0.05
| 6,765 |
| 7,210.14 |
| 60 |
| 15:00 | 106.58 |
0.05
| 6,765 |
| 7,210.14 |
| 59 |
| 15:00 | 106.58 |
0.05
| 9,144 |
| 9,745.68 |
| 58 |
| 15:00 | 106.59 |
0.06
| 6,560 |
| 6,992.30 |
| 57 |
| 15:00 | 106.64 |
0.1
| 10,215 |
| 10,893.28 |
| 56 |
| 15:00 | 106.68 |
0.14
| 14,163 |
| 15,109.09 |
| 55 |
| 15:00 | 106.67 |
0.13
| 11,479 |
| 12,244.65 |
| 54 |
| 15:00 | 106.64 |
0.1
| 21,799 |
| 23,246.45 |
| 53 |
| 15:00 | 106.64 |
0.1
| 1,783 |
| 1,901.39 |
| 52 |
| 15:00 | 106.64 |
0.1
| 46,886 |
| 49,999.23 |
| 51 |
| 15:00 | 106.64 |
0.1
| 24,887 |
| 26,539.50 |
| 50 |
| 15:00 | 106.64 |
0.1
| 21,999 |
| 23,459.73 |
| 49 |
| 14:25 | 106.64 |
0.1
| 4,700 |
| 5,012.08 |
| 48 |
| 14:24 | 106.73 |
0.19
| 6,559 |
| 7,000.42 |
| 47 |
| 14:24 | 106.66 |
0.12
| 4,700 |
| 5,013.02 |
| 46 |
| 14:12 | 106.65 |
0.11
| 4,700 |
| 5,012.55 |
| 45 |
| 14:12 | 106.73 |
0.19
| 14,054 |
| 14,999.83 |
| 44 |
| 14:10 | 106.59 |
0.06
| 4,700 |
| 5,009.73 |
| 43 |
| 14:10 | 106.63 |
0.09
| 23,210 |
| 24,748.82 |
| 42 |
| 14:10 | 106.63 |
0.09
| 10,591 |
| 11,293.18 |
| 41 |
| 14:10 | 106.64 |
0.1
| 20,199 |
| 21,540.21 |
| 40 |
| 13:55 | 106.62 |
0.08
| 36,582 |
| 39,003.73 |
| 39 |
| 13:55 | 106.62 |
0.08
| 23,498 |
| 25,053.57 |
| 38 |
| 13:55 | 106.62 |
0.08
| 11,961 |
| 12,752.82 |
| 37 |
| 13:55 | 106.65 |
0.11
| 6,560 |
| 6,996.24 |
| 36 |
| 13:55 | 106.66 |
0.12
| 21,399 |
| 22,824.18 |
| 35 |
| 13:54 | 106.68 |
0.14
| 4,237 |
| 4,520.03 |
| 34 |
| 13:54 | 106.69 |
0.15
| 20,799 |
| 22,190.45 |
| 33 |
| 13:54 | 106.70 |
0.16
| 67,076 |
| 71,570.09 |
| 32 |
| 13:54 | 106.70 |
0.16
| 7,888 |
| 8,416.50 |
| 31 |
| 13:53 | 106.67 |
0.13
| 4,700 |
| 5,013.49 |
| 30 |
| 13:51 | 106.74 |
0.2
| 6,558 |
| 7,000.01 |
| 29 |
| 13:45 | 106.72 |
0.18
| 11,928 |
| 12,729.56 |
| 28 |
| 13:15 | 106.58 |
0.05
| 4,700 |
| 5,009.26 |
| 27 |
| 13:14 | 106.65 |
0.11
| 4,703 |
| 5,015.75 |
| 26 |
| 12:55 | 106.46 |
-0.07
| 4,700 |
| 5,003.62 |
| 25 |
| 12:21 | 106.60 |
0.07
| 4,700 |
| 5,010.20 |
| 24 |
| סה"כ | | | 826,802 | | 881,395.29 | | 2,486 |
|