|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/04/2025 | 102.32 | 102.32 | -0.08 | 13,231,148 | 13,541,266 | 219 |
| 27/04/2025 | 102.40 | 102.40 | 0.14 | 759,543 | 777,817 | 130 |
| 24/04/2025 | 102.26 | 102.26 | 0.15 | 2,050,280 | 2,095,738 | 178 |
| 23/04/2025 | 102.11 | 102.11 | 0.09 | 2,271,882 | 2,320,049 | 199 |
| 22/04/2025 | 102.02 | 102.02 | 0.29 | 4,446,551 | 4,534,395 | 224 |
| 21/04/2025 | 101.72 | 101.72 | -0.17 | 1,929,174 | 1,963,358 | 167 |
| 20/04/2025 | 101.89 | 101.89 | -0.06 | 2,202,462 | 2,244,322 | 158 |
| 17/04/2025 | 101.95 | 101.95 | 0.14 | 708,574 | 722,310 | 118 |
| 16/04/2025 | 101.81 | 101.81 | 0.34 | 557,461 | 567,559 | 112 |
| 15/04/2025 | 101.46 | 101.46 | 0.29 | 430,010 | 435,897 | 105 |
| 14/04/2025 | 101.17 | 101.17 | 0.23 | 690,652 | 698,523 | 119 |
| 10/04/2025 | 100.94 | 100.94 | 0.24 | 2,588,770 | 2,614,364 | 66 |
| 09/04/2025 | 100.95 | 100.95 | | 6,412,648 | 6,450,550 | 73 |
| 08/04/2025 | 100.95 | 100.95 | -0.10 | 4,750,846 | 4,796,315 | 207 |
| 07/04/2025 | 101.80 | 101.05 | | 19,445,604 | 19,668,046 | 109 |
| 06/04/2025 | 101.80 | 101.05 | -0.17 | 1,021,860 | 1,040,252 | 134 |
| 03/04/2025 | 101.97 | 101.22 | 0.04 | 5,016,480 | 5,114,403 | 221 |
| 02/04/2025 | 101.93 | 101.18 | | 1,312,318 | 1,337,564 | 147 |
| 01/04/2025 | 101.93 | 101.18 | 0.08 | 1,616,227 | 1,647,521 | 139 |
| 31/03/2025 | 101.85 | 101.10 | 0.02 | 1,212,375 | 1,234,725 | 157 |
| 30/03/2025 | 101.83 | 101.08 | 0.13 | 21,060,376 | 21,466,039 | 144 |
| 27/03/2025 | 101.70 | 100.95 | -0.19 | 41,560,976 | 42,269,835 | 224 |
| 26/03/2025 | 101.89 | 101.14 | -0.17 | 1,569,694 | 1,601,071 | 155 |
| 25/03/2025 | 102.06 | 101.31 | -0.10 | 728,782 | 743,816 | 130 |
| 24/03/2025 | 102.16 | 101.41 | 0.07 | 2,077,814 | 2,121,115 | 160 |
| 23/03/2025 | 102.09 | 101.34 | -0.37 | 2,279,737 | 2,329,681 | 192 |
| 20/03/2025 | 102.47 | 101.72 | 0.12 | 2,344,942 | 2,401,818 | 191 |
| 19/03/2025 | 102.35 | 101.60 | -0.14 | 2,211,248 | 2,265,079 | 171 |
| 18/03/2025 | 102.49 | 101.73 | 0.12 | 3,271,744 | 3,348,624 | 164 |
| 17/03/2025 | 102.37 | 101.62 | | 5,161,702 | 5,287,757 | 158 |
| 16/03/2025 | 102.37 | 101.62 | -0.08 | 1,002,421 | 1,026,923 | 121 |
| 13/03/2025 | 102.45 | 101.70 | 0.04 | 2,375,416 | 2,433,058 | 138 |
| 12/03/2025 | 102.41 | 101.66 | 0.02 | 4,731,551 | 4,845,658 | 248 |
| 11/03/2025 | 102.39 | 101.64 | -0.09 | 6,402,398 | 6,552,369 | 252 |
| 10/03/2025 | 102.48 | 101.73 | -0.04 | 1,650,194 | 1,691,693 | 159 |
| 09/03/2025 | 102.52 | 101.76 | -0.04 | 2,036,486 | 2,089,217 | 146 |
| 06/03/2025 | 102.56 | 101.80 | 0.02 | 3,508,138 | 3,596,627 | 172 |
| 05/03/2025 | 102.54 | 101.78 | -0.05 | 1,332,005 | 1,366,226 | 148 |
| 04/03/2025 | 102.59 | 101.83 | -0.03 | 160 | 164 | 6 |
| 03/03/2025 | 102.62 | 101.86 | 0.03 | 3,127,122 | 3,209,289 | 156 |
| 02/03/2025 | 102.59 | 101.83 | 0.15 | 1,322,349 | 1,356,407 | 162 |
| 27/02/2025 | 102.44 | 101.69 | | 2,472,237 | 2,532,162 | 209 |
| 26/02/2025 | 102.44 | 101.69 | 0.03 | 13,023,911 | 13,339,828 | 206 |
| 25/02/2025 | 102.41 | 101.66 | -0.09 | 5,414,020 | 5,549,080 | 185 |
| 24/02/2025 | 102.50 | 101.74 | -0.01 | 1,754,541 | 1,797,529 | 136 |
| 23/02/2025 | 102.51 | 101.75 | 0.06 | 867,054 | 889,025 | 134 |
| 20/02/2025 | 102.45 | 101.70 | 0.07 | 5,387,981 | 5,520,700 | 192 |
| 19/02/2025 | 102.38 | 101.63 | -0.02 | 909,101 | 930,931 | 142 |
| 18/02/2025 | 102.40 | 101.65 | -0.04 | 1,826,739 | 1,872,065 | 166 |
| 17/02/2025 | 102.44 | 101.69 | 0.12 | 2,743,249 | 2,809,796 | 163 |
|