|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.30 | 100.30 | 0.16 | 1,521,731 | 1,525,891 | 143 |
24/07/2024 | 100.14 | 100.14 | 0.21 | 1,724,036 | 1,726,936 | 168 |
23/07/2024 | 99.93 | 99.93 | 0.13 | 2,621,108 | 2,620,274 | 155 |
22/07/2024 | 99.80 | 99.80 | -0.14 | 1,289,924 | 1,288,967 | 127 |
21/07/2024 | 99.94 | 99.94 | -0.33 | 1,181,238 | 1,181,051 | 129 |
18/07/2024 | 100.27 | 100.27 | -0.14 | 1,465,468 | 1,470,325 | 134 |
17/07/2024 | 100.41 | 100.41 | 0.22 | 898,947 | 902,718 | 139 |
16/07/2024 | 100.19 | 100.19 | 0.52 | 3,463,391 | 3,462,612 | 157 |
15/07/2024 | 99.67 | 99.67 | 0.07 | 432,899 | 431,628 | 109 |
14/07/2024 | 99.60 | 99.60 | 0.04 | 115,923 | 115,453 | 88 |
11/07/2024 | 99.56 | 99.56 | 0.51 | 854,169 | 849,662 | 120 |
10/07/2024 | 99.05 | 99.05 | -0.08 | 1,233,817 | 1,223,211 | 143 |
09/07/2024 | 99.13 | 99.13 | -0.12 | 1,472,560 | 1,458,993 | 142 |
08/07/2024 | 99.25 | 99.25 | -0.21 | 843,551 | 836,890 | 143 |
07/07/2024 | 99.46 | 99.46 | 0.59 | 254,219 | 252,735 | 109 |
04/07/2024 | 98.88 | 98.88 | 0.16 | 767,045 | 758,476 | 125 |
03/07/2024 | 98.72 | 98.72 | -0.11 | 540,488 | 533,604 | 103 |
02/07/2024 | 98.83 | 98.83 | -0.18 | 1,309,415 | 1,293,480 | 136 |
01/07/2024 | 99.01 | 99.01 | -0.12 | 1,380,985 | 1,367,310 | 127 |
30/06/2024 | 99.13 | 99.13 | -0.22 | 499,765 | 495,704 | 107 |
27/06/2024 | 99.35 | 99.35 | -0.18 | 4,366,990 | 4,338,649 | 135 |
26/06/2024 | 99.53 | 99.53 | -0.13 | 554,910 | 552,711 | 116 |
25/06/2024 | 99.66 | 99.66 | -0.16 | 566,422 | 564,957 | 117 |
24/06/2024 | 99.82 | 99.82 | -0.13 | 1,833,084 | 1,829,203 | 152 |
23/06/2024 | 99.95 | 99.95 | 0.25 | 5,673,255 | 5,667,336 | 215 |
20/06/2024 | 99.70 | 99.70 | -0.04 | 594,482 | 592,794 | 105 |
19/06/2024 | 99.74 | 99.74 | 0.28 | 1,487,794 | 1,482,101 | 140 |
18/06/2024 | 99.46 | 99.46 | 0.27 | 2,709,853 | 2,690,433 | 159 |
17/06/2024 | 99.19 | 99.19 | 0.12 | 2,091,766 | 2,074,606 | 194 |
16/06/2024 | 99.07 | 99.07 | -0.06 | 1,201,010 | 1,190,849 | 143 |
13/06/2024 | 99.13 | 99.13 | 0.33 | 1,796,133 | 1,780,273 | 176 |
10/06/2024 | 98.80 | 98.80 | -0.06 | 1,211,019 | 1,196,892 | 144 |
09/06/2024 | 98.86 | 98.86 | -0.27 | 253,600 | 250,770 | 91 |
06/06/2024 | 99.13 | 99.13 | -0.12 | 1,017,888 | 1,008,757 | 149 |
05/06/2024 | 99.25 | 99.25 | -0.14 | 1,338,714 | 1,328,308 | 145 |
04/06/2024 | 99.39 | 99.39 | -0.02 | 746,749 | 741,466 | 118 |
03/06/2024 | 99.41 | 99.41 | 0.20 | 850,654 | 845,640 | 131 |
02/06/2024 | 99.21 | 99.21 | -0.04 | 835,620 | 829,402 | 129 |
30/05/2024 | 99.25 | 99.25 | -0.10 | 1,010,626 | 1,002,310 | 136 |
29/05/2024 | 99.35 | 99.35 | -0.33 | 2,635,427 | 2,618,803 | 126 |
28/05/2024 | 99.68 | 99.68 | -0.14 | 255,394 | 254,573 | 91 |
27/05/2024 | 99.82 | 99.82 | -0.29 | 1,390,105 | 1,389,586 | 140 |
26/05/2024 | 100.11 | 100.11 | -0.07 | 183,491 | 183,696 | 92 |
23/05/2024 | 101.09 | 100.18 | | 2,246,742 | 2,271,361 | 141 |
22/05/2024 | 101.09 | 100.18 | -0.11 | 1,062,231 | 1,073,927 | 119 |
21/05/2024 | 101.20 | 100.29 | 0.09 | 1,194,673 | 1,209,007 | 112 |
20/05/2024 | 101.11 | 100.20 | -0.08 | 1,811,377 | 1,832,617 | 134 |
19/05/2024 | 101.19 | 100.28 | -0.16 | 214,430 | 217,067 | 110 |
16/05/2024 | 101.35 | 100.44 | 0.09 | 1,947,607 | 1,973,593 | 142 |
15/05/2024 | 101.26 | 100.35 | 0.17 | 1,212,171 | 1,227,213 | 151 |
|