|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.15 |
0.11
| 2,135,042 |
| 2,180,945.50 |
| 230 |
17:14 | 102.14 |
0.1
| 16,230 |
| 16,577.32 |
| 128 |
17:14 | 102.10 |
0.06
| 34,575 |
| 35,301.07 |
| 127 |
17:14 | 102.10 |
0.06
| 6,164 |
| 6,293.44 |
| 126 |
17:14 | 102.10 |
0.06
| 18,524 |
| 18,913.00 |
| 125 |
17:14 | 102.10 |
0.06
| 67,122 |
| 68,531.56 |
| 124 |
17:14 | 102.10 |
0.06
| 23,615 |
| 24,110.91 |
| 123 |
17:14 | 102.10 |
0.06
| 50,231 |
| 51,285.85 |
| 122 |
17:02 | 102.10 |
0.06
| 53,398 |
| 54,519.36 |
| 121 |
17:01 | 102.10 |
0.06
| 11,571 |
| 11,813.99 |
| 120 |
17:00 | 102.10 |
0.06
| 4,900 |
| 5,002.90 |
| 119 |
17:00 | 102.10 |
0.06
| 4,900 |
| 5,002.90 |
| 118 |
16:52 | 102.10 |
0.06
| 21,413 |
| 21,862.67 |
| 117 |
16:52 | 102.10 |
0.06
| 27,558 |
| 28,136.72 |
| 116 |
16:41 | 102.10 |
0.06
| 4,900 |
| 5,002.90 |
| 115 |
16:40 | 102.10 |
0.06
| 4,900 |
| 5,002.90 |
| 114 |
16:39 | 102.10 |
0.06
| 4,900 |
| 5,002.90 |
| 113 |
16:38 | 102.10 |
0.06
| 4,900 |
| 5,002.90 |
| 112 |
16:38 | 102.10 |
0.06
| 4,900 |
| 5,002.90 |
| 111 |
16:30 | 102.10 |
0.06
| 48,971 |
| 49,999.39 |
| 110 |
16:30 | 102.10 |
0.06
| 48,971 |
| 49,999.39 |
| 109 |
16:30 | 102.10 |
0.06
| 42,191 |
| 43,077.01 |
| 108 |
16:13 | 102.10 |
0.06
| 27,268 |
| 27,840.63 |
| 107 |
16:13 | 102.10 |
0.06
| 31,160 |
| 31,814.36 |
| 106 |
16:13 | 102.10 |
0.06
| 12,644 |
| 12,909.52 |
| 105 |
16:00 | 102.09 |
0.05
| 67,261 |
| 68,666.75 |
| 104 |
16:00 | 102.09 |
0.05
| 7,121 |
| 7,269.83 |
| 103 |
16:00 | 102.09 |
0.05
| 254,975 |
| 260,303.95 |
| 102 |
15:56 | 102.10 |
0.06
| 25,288 |
| 25,819.05 |
| 101 |
15:50 | 102.10 |
0.06
| 11,449 |
| 11,689.43 |
| 100 |
15:50 | 102.10 |
0.06
| 26,029 |
| 26,575.61 |
| 99 |
15:50 | 102.10 |
0.06
| 48,971 |
| 49,999.39 |
| 98 |
15:10 | 102.07 |
0.03
| 11,000 |
| 11,227.70 |
| 97 |
15:10 | 102.06 |
0.02
| 3,434 |
| 3,504.74 |
| 96 |
15:10 | 102.06 |
0.02
| 48,990 |
| 49,999.20 |
| 95 |
15:09 | 102.06 |
0.02
| 29,394 |
| 29,999.52 |
| 94 |
15:02 | 102.06 |
0.02
| 29,351 |
| 29,955.63 |
| 93 |
14:47 | 102.06 |
0.02
| 75,000 |
| 76,545.00 |
| 92 |
14:43 | 102.06 |
0.02
| 75,000 |
| 76,545.00 |
| 91 |
14:43 | 102.07 |
0.03
| 57,203 |
| 58,387.10 |
| 90 |
14:43 | 102.07 |
0.03
| 144,101 |
| 147,083.89 |
| 89 |
14:43 | 102.07 |
0.03
| 63,730 |
| 65,049.21 |
| 88 |
14:43 | 102.07 |
0.03
| 24,332 |
| 24,835.67 |
| 87 |
14:15 | 102.10 |
0.06
| 40,029 |
| 40,869.61 |
| 86 |
14:15 | 102.11 |
0.07
| 60,000 |
| 61,266.00 |
| 85 |
14:15 | 102.12 |
0.08
| 34,026 |
| 34,747.35 |
| 84 |
14:15 | 102.12 |
0.08
| 8,441 |
| 8,619.95 |
| 83 |
14:15 | 102.12 |
0.08
| 8,441 |
| 8,619.95 |
| 82 |
14:15 | 102.12 |
0.08
| 8,441 |
| 8,619.95 |
| 81 |
14:15 | 102.12 |
0.08
| 8,441 |
| 8,619.95 |
| 80 |
סה"כ | | | 3,881,396 | | 3,963,771.42 | | 5,326 |
|