|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.30 |
0.16
| 212,297 |
| 212,933.91 |
| 143 |
16:49 | 100.30 |
0.16
| 25,605 |
| 25,681.81 |
| 57 |
16:49 | 100.30 |
0.16
| 25,605 |
| 25,681.81 |
| 56 |
16:49 | 100.30 |
0.16
| 24,956 |
| 25,030.87 |
| 55 |
16:49 | 100.30 |
0.16
| 29,988 |
| 30,077.96 |
| 54 |
16:48 | 100.30 |
0.16
| 39,619 |
| 39,737.86 |
| 53 |
16:48 | 100.30 |
0.16
| 5,138 |
| 5,153.41 |
| 52 |
16:48 | 100.30 |
0.16
| 5,347 |
| 5,363.04 |
| 51 |
16:12 | 100.31 |
0.17
| 63,831 |
| 64,028.88 |
| 50 |
16:11 | 100.31 |
0.17
| 50,000 |
| 50,155.00 |
| 49 |
15:41 | 100.26 |
0.12
| 55,580 |
| 55,724.51 |
| 48 |
15:41 | 100.26 |
0.12
| 79,792 |
| 79,999.46 |
| 47 |
15:33 | 100.26 |
0.12
| 7,033 |
| 7,051.29 |
| 46 |
15:29 | 100.26 |
0.12
| 5,999 |
| 6,014.60 |
| 45 |
15:29 | 100.26 |
0.12
| 20,000 |
| 20,052.00 |
| 44 |
15:04 | 100.26 |
0.12
| 5,000 |
| 5,013.00 |
| 43 |
15:04 | 100.26 |
0.12
| 15,000 |
| 15,039.00 |
| 42 |
15:04 | 100.26 |
0.12
| 3,213 |
| 3,221.35 |
| 41 |
15:04 | 100.26 |
0.12
| 1,787 |
| 1,791.65 |
| 40 |
15:04 | 100.26 |
0.12
| 5,000 |
| 5,013.00 |
| 39 |
15:04 | 100.26 |
0.12
| 13,213 |
| 13,247.35 |
| 38 |
15:04 | 100.26 |
0.12
| 3,866 |
| 3,876.05 |
| 37 |
15:04 | 100.26 |
0.12
| 1,134 |
| 1,136.95 |
| 36 |
14:49 | 100.26 |
0.12
| 18,866 |
| 18,915.05 |
| 35 |
14:49 | 100.26 |
0.12
| 23,358 |
| 23,418.73 |
| 34 |
14:49 | 100.27 |
0.13
| 20,753 |
| 20,809.03 |
| 33 |
14:49 | 100.28 |
0.14
| 112,811 |
| 113,126.87 |
| 32 |
14:26 | 100.25 |
0.11
| 11,116 |
| 11,143.79 |
| 31 |
14:13 | 100.31 |
0.17
| 13,775 |
| 13,817.70 |
| 30 |
14:05 | 100.31 |
0.17
| 50,000 |
| 50,155.00 |
| 29 |
14:05 | 100.31 |
0.17
| 36,225 |
| 36,337.30 |
| 28 |
13:59 | 100.29 |
0.15
| 23,207 |
| 23,274.30 |
| 27 |
13:51 | 100.31 |
0.17
| 60,884 |
| 61,072.74 |
| 26 |
13:49 | 100.30 |
0.16
| 51,123 |
| 51,276.37 |
| 25 |
13:47 | 100.30 |
0.16
| 17,974 |
| 18,027.92 |
| 24 |
13:47 | 100.30 |
0.16
| 9,866 |
| 9,895.60 |
| 23 |
13:22 | 100.30 |
0.16
| 95,064 |
| 95,349.19 |
| 22 |
12:00 | 100.23 |
0.09
| 65,064 |
| 65,213.65 |
| 21 |
11:27 | 100.19 |
0.05
| 161,828 |
| 162,135.48 |
| 20 |
11:26 | 100.19 |
0.05
| 25,000 |
| 25,047.50 |
| 19 |
11:10 | 100.14 |
0
| 15,064 |
| 15,085.09 |
| 18 |
11:10 | 100.14 |
0
| 10,000 |
| 10,014.00 |
| 17 |
10:05 | 100.14 |
0
| 1 |
| 1.00 |
| 16 |
10:05 | 100.14 |
0
| 7 |
| 7.01 |
| 15 |
10:05 | 100.14 |
0
| 6 |
| 6.01 |
| 14 |
10:05 | 100.14 |
0
| 6 |
| 6.01 |
| 13 |
10:05 | 100.14 |
0
| 506 |
| 506.71 |
| 12 |
10:05 | 100.14 |
0
| 28 |
| 28.04 |
| 11 |
10:05 | 100.14 |
0
| 22 |
| 22.03 |
| 10 |
10:05 | 100.14 |
0
| 5 |
| 5.01 |
| 9 |
סה"כ | | | 1,521,562 | | 1,525,721.89 | | 1,760 |
|