|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.19 | 101.19 | 0.04 | 1,130,209 | 1,144,177 | 106 |
08/05/2024 | 101.15 | 101.15 | -0.13 | 1,337,510 | 1,353,495 | 122 |
07/05/2024 | 101.28 | 101.28 | 0.03 | 841,846 | 852,718 | 119 |
06/05/2024 | 101.25 | 101.25 | -0.21 | 1,152,308 | 1,167,726 | 128 |
05/05/2024 | 101.46 | 101.46 | 0.35 | 489,458 | 496,544 | 96 |
02/05/2024 | 101.11 | 101.11 | 0.16 | 681,702 | 689,367 | 102 |
01/05/2024 | 100.95 | 100.95 | 0.02 | 1,065,741 | 1,076,320 | 108 |
30/04/2024 | 100.93 | 100.93 | -0.02 | 1,571,127 | 1,586,967 | 135 |
25/04/2024 | 100.95 | 100.95 | -0.05 | 1,293,346 | 1,306,171 | 114 |
24/04/2024 | 101.00 | 101.00 | 0.07 | 1,123,912 | 1,135,253 | 96 |
21/04/2024 | 100.93 | 100.93 | 0.25 | 2,337,206 | 2,357,650 | 128 |
18/04/2024 | 100.68 | 100.68 | 0.10 | 34,666,647 | 34,902,117 | 144 |
17/04/2024 | 100.58 | 100.58 | | 2,383,916 | 2,398,580 | 128 |
16/04/2024 | 100.58 | 100.58 | 0.16 | 6,970,321 | 7,006,385 | 110 |
15/04/2024 | 100.42 | 100.42 | -0.34 | 13,066,544 | 13,121,078 | 285 |
14/04/2024 | 100.76 | 100.76 | 0.05 | 961,846 | 968,189 | 120 |
11/04/2024 | 100.71 | 100.71 | -0.18 | 1,463,413 | 1,474,589 | 117 |
10/04/2024 | 100.89 | 100.89 | -0.03 | 894,266 | 902,622 | 101 |
09/04/2024 | 100.92 | 100.92 | | 960,031 | 968,978 | 97 |
08/04/2024 | 100.92 | 100.92 | 0.12 | 1,435,652 | 1,448,827 | 120 |
07/04/2024 | 100.80 | 100.80 | 0.09 | 1,636,512 | 1,649,013 | 108 |
04/04/2024 | 100.71 | 100.71 | 0.08 | 2,437,024 | 2,454,316 | 133 |
03/04/2024 | 100.63 | 100.63 | 0.09 | 1,182,418 | 1,190,016 | 106 |
02/04/2024 | 100.54 | 100.54 | -0.01 | 1,174,125 | 1,180,598 | 133 |
01/04/2024 | 100.55 | 100.55 | | 3,864,356 | 3,885,666 | 141 |
31/03/2024 | 100.55 | 100.55 | 0.10 | 916,316 | 921,459 | 97 |
28/03/2024 | 100.45 | 100.45 | -0.03 | 19,435,157 | 19,522,749 | 111 |
27/03/2024 | 100.48 | 100.48 | | 1,368,663 | 1,375,270 | 129 |
26/03/2024 | 100.48 | 100.48 | -0.25 | 3,149,031 | 3,166,057 | 116 |
25/03/2024 | 100.73 | 100.73 | -0.04 | 1,393,148 | 1,403,828 | 131 |
21/03/2024 | 100.77 | 100.77 | 0.19 | 4,984,613 | 5,025,086 | 149 |
20/03/2024 | 100.58 | 100.58 | 0.17 | 5,883,043 | 5,912,954 | 104 |
19/03/2024 | 100.41 | 100.41 | 0.04 | 8,331,624 | 8,366,546 | 155 |
18/03/2024 | 100.37 | 100.37 | 0.02 | 2,421,652 | 2,432,291 | 158 |
17/03/2024 | 100.35 | 100.35 | 0.12 | 1,201,812 | 1,206,503 | 121 |
14/03/2024 | 100.23 | 100.23 | 0.07 | 3,038,822 | 3,045,006 | 76 |
13/03/2024 | 100.16 | 100.16 | 0.09 | 2,210,480 | 2,213,683 | 145 |
12/03/2024 | 100.07 | 100.07 | -0.01 | 1,287,868 | 1,289,083 | 124 |
11/03/2024 | 100.08 | 100.08 | -0.03 | 1,647,898 | 1,649,926 | 136 |
10/03/2024 | 100.11 | 100.11 | -0.09 | 1,479,804 | 1,482,229 | 106 |
07/03/2024 | 100.20 | 100.20 | -0.04 | 2,986,287 | 2,993,000 | 135 |
06/03/2024 | 100.24 | 100.24 | | 620,500 | 622,152 | 97 |
05/03/2024 | 100.24 | 100.24 | 0.04 | 255,573 | 256,295 | 83 |
04/03/2024 | 100.20 | 100.20 | 0.03 | 736,483 | 737,871 | 88 |
03/03/2024 | 100.17 | 100.17 | 0.04 | 1,453,709 | 1,456,609 | 123 |
29/02/2024 | 100.13 | 100.13 | 0.02 | 1,946,782 | 1,949,911 | 129 |
28/02/2024 | 100.11 | 100.11 | -0.04 | 20,924,990 | 20,949,282 | 140 |
26/02/2024 | 100.15 | 100.15 | 0.07 | 1,903,162 | 1,906,591 | 99 |
25/02/2024 | 100.08 | 100.08 | -0.03 | 2,263,787 | 2,267,160 | 88 |
22/02/2024 | 100.11 | 100.11 | -0.03 | 2,023,937 | 2,027,107 | 82 |
|