|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.19 |
0.04
| 216,709 |
| 219,287.84 |
| 106 |
| 16:55 | 101.16 |
0.010
| 2,168 |
| 2,193.15 |
| 39 |
| 16:55 | 101.16 |
0.010
| 8,702 |
| 8,802.94 |
| 38 |
| 14:30 | 101.18 |
0.03
| 129,977 |
| 131,510.73 |
| 37 |
| 14:30 | 101.18 |
0.03
| 5,000 |
| 5,059.00 |
| 36 |
| 14:30 | 101.18 |
0.03
| 10,023 |
| 10,141.27 |
| 35 |
| 13:50 | 101.24 |
0.09
| 8,510 |
| 8,615.52 |
| 34 |
| 13:50 | 101.23 |
0.08
| 21,123 |
| 21,382.81 |
| 33 |
| 13:03 | 101.24 |
0.09
| 29,633 |
| 30,000.45 |
| 32 |
| 12:11 | 101.24 |
0.09
| 36,497 |
| 36,949.56 |
| 31 |
| 12:11 | 101.24 |
0.09
| 12,873 |
| 13,032.63 |
| 30 |
| 12:06 | 101.27 |
0.12
| 46,131 |
| 46,716.86 |
| 29 |
| 12:06 | 101.27 |
0.12
| 8,174 |
| 8,277.81 |
| 28 |
| 11:50 | 101.27 |
0.12
| 7,840 |
| 7,939.57 |
| 27 |
| 11:47 | 101.27 |
0.12
| 51,408 |
| 52,060.88 |
| 26 |
| 10:54 | 101.30 |
0.15
| 43,435 |
| 43,999.66 |
| 25 |
| 10:54 | 101.30 |
0.15
| 49,358 |
| 49,999.66 |
| 24 |
| 10:54 | 101.33 |
0.18
| 24,650 |
| 24,977.85 |
| 23 |
| 10:33 | 101.30 |
0.15
| 37,095 |
| 37,577.23 |
| 22 |
| 10:33 | 101.29 |
0.14
| 2,392 |
| 2,422.86 |
| 21 |
| 10:31 | 101.29 |
0.14
| 26,786 |
| 27,131.54 |
| 20 |
| 10:31 | 101.28 |
0.13
| 12,708 |
| 12,870.66 |
| 19 |
| 10:27 | 101.22 |
0.07
| 37,579 |
| 38,037.46 |
| 18 |
| 10:26 | 101.22 |
0.07
| 5,000 |
| 5,061.00 |
| 17 |
| 10:26 | 101.23 |
0.08
| 201,636 |
| 204,116.13 |
| 16 |
| 10:26 | 101.23 |
0.08
| 5,785 |
| 5,856.16 |
| 15 |
| 10:16 | 101.29 |
0.14
| 41,161 |
| 41,691.98 |
| 14 |
| 10:16 | 101.27 |
0.12
| 29,694 |
| 30,071.11 |
| 13 |
| 10:16 | 101.27 |
0.12
| 17,990 |
| 18,218.47 |
| 12 |
| 09:55 | 101.15 |
0
| 172 |
| 173.98 |
| 11 |
| סה"כ | | | 1,130,209 | | 1,144,176.77 | | 831 |
|