|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 99.96 | 99.96 | 0.04 | 972,113 | 971,490 | 87 |
08/05/2024 | 99.92 | 99.92 | 0.13 | 1,556,494 | 1,554,598 | 148 |
07/05/2024 | 99.79 | 99.79 | 0.46 | 1,533,818 | 1,530,535 | 143 |
06/05/2024 | 99.33 | 99.33 | -0.13 | 1,016,285 | 1,009,668 | 147 |
05/05/2024 | 99.46 | 99.46 | 0.38 | 609,069 | 606,304 | 91 |
02/05/2024 | 99.08 | 99.08 | 0.34 | 1,224,886 | 1,213,519 | 92 |
01/05/2024 | 98.74 | 98.74 | 0.11 | 1,342,186 | 1,323,119 | 120 |
30/04/2024 | 98.63 | 98.63 | 0.07 | 2,215,028 | 2,188,330 | 126 |
25/04/2024 | 98.56 | 98.56 | -0.05 | 1,337,169 | 1,318,653 | 100 |
24/04/2024 | 100.71 | 98.61 | 0.29 | 1,662,699 | 1,676,602 | 134 |
21/04/2024 | 100.42 | 98.33 | 0.39 | 471,553 | 473,378 | 106 |
18/04/2024 | 100.03 | 97.94 | 0.13 | 6,261,693 | 6,273,214 | 168 |
17/04/2024 | 99.90 | 97.82 | -0.19 | 3,894,657 | 3,897,796 | 139 |
16/04/2024 | 100.09 | 98.00 | -0.19 | 6,050,375 | 6,062,813 | 204 |
15/04/2024 | 100.28 | 98.19 | -0.38 | 2,973,782 | 2,990,148 | 198 |
14/04/2024 | 100.66 | 98.56 | -0.23 | 1,790,854 | 1,800,678 | 138 |
11/04/2024 | 100.89 | 98.79 | -0.34 | 1,409,169 | 1,422,374 | 143 |
10/04/2024 | 101.23 | 99.12 | -0.34 | 1,665,721 | 1,692,164 | 127 |
09/04/2024 | 101.58 | 99.46 | -0.38 | 5,384,004 | 5,477,393 | 163 |
08/04/2024 | 101.97 | 99.84 | 0.27 | 2,879,722 | 2,936,979 | 167 |
07/04/2024 | 101.70 | 99.58 | -0.19 | 745,324 | 758,448 | 88 |
04/04/2024 | 101.89 | 99.77 | 0.04 | 4,698,253 | 4,779,326 | 200 |
03/04/2024 | 101.85 | 99.73 | -0.14 | 1,461,377 | 1,489,722 | 143 |
02/04/2024 | 101.99 | 99.86 | -0.38 | 5,876,220 | 5,999,399 | 257 |
01/04/2024 | 102.38 | 100.25 | -0.20 | 4,017,040 | 4,114,082 | 176 |
31/03/2024 | 102.59 | 100.45 | 0.09 | 1,444,748 | 1,482,372 | 105 |
28/03/2024 | 102.50 | 100.36 | -0.12 | 33,842,575 | 34,688,965 | 207 |
27/03/2024 | 102.62 | 100.48 | 0.11 | 1,496,543 | 1,534,628 | 110 |
26/03/2024 | 102.51 | 100.37 | -0.30 | 3,268,878 | 3,352,657 | 124 |
25/03/2024 | 102.82 | 100.68 | -0.12 | 2,635,826 | 2,711,313 | 155 |
21/03/2024 | 102.94 | 100.79 | 0.35 | 1,662,466 | 1,712,940 | 119 |
20/03/2024 | 102.58 | 100.44 | 0.24 | 900,554 | 923,168 | 101 |
19/03/2024 | 102.33 | 100.20 | 0.01 | 3,229,993 | 3,303,373 | 200 |
18/03/2024 | 102.32 | 100.19 | -0.29 | 2,180,671 | 2,235,213 | 154 |
17/03/2024 | 102.62 | 100.48 | 0.04 | 411,085 | 421,915 | 74 |
14/03/2024 | 102.58 | 100.44 | -0.07 | 1,290,483 | 1,325,226 | 110 |
13/03/2024 | 102.65 | 100.51 | -0.04 | 867,526 | 890,500 | 112 |
12/03/2024 | 102.69 | 100.55 | -0.09 | 2,169,100 | 2,228,784 | 116 |
11/03/2024 | 102.78 | 100.64 | 0.08 | 1,673,655 | 1,720,894 | 137 |
10/03/2024 | 102.70 | 100.56 | -0.01 | 2,016,478 | 2,070,868 | 120 |
07/03/2024 | 102.71 | 100.57 | 0.01 | 2,555,190 | 2,624,401 | 131 |
06/03/2024 | 102.70 | 100.56 | 0.04 | 2,721,996 | 2,793,516 | 179 |
05/03/2024 | 102.66 | 100.52 | 0.11 | 2,209,928 | 2,267,564 | 196 |
04/03/2024 | 102.55 | 100.41 | -0.06 | 4,067,036 | 4,170,866 | 156 |
03/03/2024 | 102.61 | 100.47 | 0.24 | 1,506,393 | 1,546,547 | 128 |
29/02/2024 | 102.36 | 100.23 | 0.11 | 1,858,206 | 1,902,191 | 143 |
28/02/2024 | 102.25 | 100.12 | -0.18 | 20,191,405 | 20,646,371 | 173 |
26/02/2024 | 102.43 | 100.29 | 0.24 | 2,803,661 | 2,869,743 | 153 |
25/02/2024 | 102.18 | 100.05 | 0.07 | 1,374,822 | 1,405,495 | 78 |
22/02/2024 | 102.11 | 99.98 | -0.05 | 2,176,671 | 2,224,476 | 110 |
|