|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.37 | 100.37 | 0.29 | 679,160 | 681,676 | 117 |
24/07/2024 | 100.08 | 100.08 | 0.20 | 680,720 | 681,237 | 106 |
23/07/2024 | 99.88 | 99.88 | -0.03 | 862,337 | 862,209 | 107 |
22/07/2024 | 99.91 | 99.91 | 0.17 | 1,780,233 | 1,777,790 | 138 |
21/07/2024 | 99.74 | 99.74 | -0.48 | 4,747,420 | 4,745,322 | 149 |
18/07/2024 | 100.22 | 100.22 | 0.14 | 2,211,167 | 2,216,409 | 142 |
17/07/2024 | 100.08 | 100.08 | 0.13 | 1,888,089 | 1,894,077 | 146 |
16/07/2024 | 99.95 | 99.95 | 0.19 | 727,138 | 726,916 | 96 |
15/07/2024 | 99.76 | 99.76 | 0.17 | 1,292,229 | 1,290,126 | 134 |
14/07/2024 | 99.59 | 99.59 | -0.05 | 364,390 | 363,153 | 84 |
11/07/2024 | 99.64 | 99.64 | 0.86 | 1,564,624 | 1,557,002 | 147 |
10/07/2024 | 98.79 | 98.79 | 0.06 | 2,667,063 | 2,636,411 | 161 |
09/07/2024 | 98.73 | 98.73 | 0.08 | 2,669,007 | 2,633,368 | 123 |
08/07/2024 | 98.65 | 98.65 | 0.04 | 1,607,740 | 1,584,602 | 123 |
07/07/2024 | 98.61 | 98.61 | 1.03 | 3,985,213 | 3,922,318 | 131 |
04/07/2024 | 97.60 | 97.60 | 0.33 | 1,713,115 | 1,674,239 | 122 |
03/07/2024 | 97.28 | 97.28 | 0.02 | 2,140,517 | 2,083,227 | 128 |
02/07/2024 | 97.26 | 97.26 | -0.05 | 2,467,120 | 2,400,978 | 118 |
01/07/2024 | 97.31 | 97.31 | -0.11 | 2,373,993 | 2,315,923 | 143 |
30/06/2024 | 97.42 | 97.42 | -0.19 | 912,895 | 889,807 | 100 |
27/06/2024 | 97.61 | 97.61 | 0.03 | 3,018,969 | 2,947,218 | 139 |
26/06/2024 | 97.58 | 97.58 | -0.34 | 2,425,011 | 2,370,853 | 120 |
25/06/2024 | 97.91 | 97.91 | -0.09 | 512,450 | 502,258 | 102 |
24/06/2024 | 98.00 | 98.00 | 0.11 | 985,113 | 964,834 | 112 |
23/06/2024 | 97.89 | 97.89 | 0.32 | 2,271,305 | 2,220,554 | 144 |
20/06/2024 | 97.58 | 97.58 | -0.63 | 1,434,263 | 1,405,811 | 145 |
19/06/2024 | 98.20 | 98.20 | 0.41 | 2,927,426 | 2,872,543 | 159 |
18/06/2024 | 97.80 | 97.80 | 0.27 | 1,846,607 | 1,807,558 | 120 |
17/06/2024 | 97.54 | 97.54 | 0.08 | 1,278,891 | 1,247,977 | 123 |
16/06/2024 | 97.46 | 97.46 | 0.25 | 1,458,523 | 1,421,023 | 131 |
13/06/2024 | 97.22 | 97.22 | 0.20 | 3,253,427 | 3,172,051 | 126 |
10/06/2024 | 97.03 | 97.03 | 0.04 | 3,253,851 | 3,159,055 | 124 |
09/06/2024 | 96.99 | 96.99 | -0.36 | 738,085 | 716,665 | 112 |
06/06/2024 | 97.34 | 97.34 | -0.14 | 4,265,454 | 4,153,578 | 124 |
05/06/2024 | 97.48 | 97.48 | -0.64 | 2,901,201 | 2,836,788 | 200 |
04/06/2024 | 98.11 | 98.11 | 0.04 | 1,835,706 | 1,799,725 | 91 |
03/06/2024 | 98.07 | 98.07 | 0.48 | 4,995,875 | 4,897,457 | 129 |
02/06/2024 | 97.60 | 97.60 | 0.16 | 800,099 | 781,877 | 105 |
30/05/2024 | 97.44 | 97.44 | 0.04 | 1,978,405 | 1,923,531 | 144 |
29/05/2024 | 97.40 | 97.40 | -0.59 | 3,839,028 | 3,744,135 | 201 |
28/05/2024 | 97.98 | 97.98 | -0.01 | 4,593,578 | 4,500,955 | 158 |
27/05/2024 | 97.99 | 97.99 | -0.37 | 1,098,556 | 1,077,705 | 106 |
26/05/2024 | 98.35 | 98.35 | -0.23 | 502,721 | 494,630 | 84 |
23/05/2024 | 98.58 | 98.58 | -0.09 | 1,018,200 | 1,003,506 | 115 |
22/05/2024 | 98.67 | 98.67 | -0.26 | 253,635 | 250,639 | 82 |
21/05/2024 | 98.93 | 98.93 | 0.22 | 1,006,461 | 995,092 | 98 |
20/05/2024 | 98.71 | 98.71 | -0.20 | 896,765 | 886,425 | 141 |
19/05/2024 | 98.91 | 98.91 | -0.73 | 603,193 | 598,360 | 101 |
16/05/2024 | 99.64 | 99.64 | -0.48 | 1,232,680 | 1,229,434 | 104 |
15/05/2024 | 100.12 | 100.12 | 0.12 | 4,405,049 | 4,406,195 | 184 |
|