|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.94 |
0.02
| 82,224 |
| 82,174.67 |
| 87 |
16:36 | 100.00 |
0.08
| 5,584 |
| 5,584.00 |
| 38 |
16:33 | 100.00 |
0.08
| 50,000 |
| 50,000.00 |
| 37 |
16:17 | 100.00 |
0.08
| 44,416 |
| 44,416.00 |
| 36 |
16:08 | 100.00 |
0.08
| 16,647 |
| 16,647.00 |
| 35 |
16:08 | 100.01 |
0.09
| 132,658 |
| 132,671.27 |
| 34 |
16:08 | 100.01 |
0.09
| 7,342 |
| 7,342.73 |
| 33 |
15:49 | 100.06 |
0.14
| 5,100 |
| 5,103.06 |
| 32 |
14:55 | 99.97 |
0.05
| 2,190 |
| 2,189.34 |
| 31 |
14:55 | 99.97 |
0.05
| 8,259 |
| 8,256.52 |
| 30 |
14:55 | 99.97 |
0.05
| 14,556 |
| 14,551.63 |
| 29 |
13:52 | 99.95 |
0.03
| 85,584 |
| 85,541.21 |
| 28 |
13:41 | 99.95 |
0.03
| 14,354 |
| 14,346.82 |
| 27 |
13:41 | 99.92 |
0
| 27 |
| 26.98 |
| 26 |
13:41 | 99.92 |
0
| 3 |
| 3.00 |
| 25 |
13:41 | 99.92 |
0
| 10 |
| 9.99 |
| 24 |
13:41 | 99.92 |
0
| 18 |
| 17.99 |
| 23 |
13:41 | 99.92 |
0
| 1 |
| 1.00 |
| 22 |
13:41 | 99.92 |
0
| 3 |
| 3.00 |
| 21 |
11:44 | 99.86 |
-0.06
| 9,186 |
| 9,173.14 |
| 20 |
11:38 | 99.91 |
-0.010
| 30,474 |
| 30,446.57 |
| 19 |
11:38 | 99.91 |
-0.010
| 65,470 |
| 65,411.08 |
| 18 |
11:29 | 99.91 |
-0.010
| 70,056 |
| 69,992.95 |
| 17 |
11:29 | 99.91 |
-0.010
| 28,552 |
| 28,526.30 |
| 16 |
11:29 | 99.91 |
-0.010
| 5,628 |
| 5,622.94 |
| 15 |
11:17 | 99.86 |
-0.06
| 9,186 |
| 9,173.14 |
| 14 |
11:16 | 99.91 |
-0.010
| 35,876 |
| 35,843.71 |
| 13 |
11:16 | 99.90 |
-0.02
| 9,186 |
| 9,176.81 |
| 12 |
11:16 | 99.90 |
-0.02
| 14,955 |
| 14,940.04 |
| 11 |
11:16 | 99.89 |
-0.03
| 127,425 |
| 127,284.83 |
| 10 |
11:16 | 99.89 |
-0.03
| 12,738 |
| 12,723.99 |
| 9 |
10:45 | 99.85 |
-0.07
| 60,646 |
| 60,555.03 |
| 8 |
10:33 | 99.86 |
-0.06
| 9,186 |
| 9,173.14 |
| 7 |
09:57 | 99.91 |
-0.010
| 5,100 |
| 5,095.41 |
| 6 |
09:57 | 99.91 |
-0.010
| 9,456 |
| 9,447.49 |
| 5 |
09:55 | 99.92 |
0
| 17 |
| 16.99 |
| 4 |
סה"כ | | | 972,113 | | 971,489.77 | | 822 |
|