|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.00 |
0.2
| 85,451 |
| 88,869.04 |
| 125 |
17:11 | 104.00 |
0.2
| 11,538 |
| 11,999.52 |
| 67 |
17:08 | 104.00 |
0.2
| 14,434 |
| 15,011.36 |
| 66 |
17:02 | 103.92 |
0.13
| 21,381 |
| 22,219.13 |
| 65 |
17:02 | 103.92 |
0.13
| 14,206 |
| 14,762.88 |
| 64 |
17:02 | 103.93 |
0.13
| 12,130 |
| 12,606.71 |
| 63 |
16:55 | 103.91 |
0.12
| 57,945 |
| 60,210.65 |
| 62 |
16:55 | 103.91 |
0.12
| 5,000,000 |
| 5,195,500.00 |
| 61 |
16:55 | 103.91 |
0.12
| 11,559 |
| 12,010.96 |
| 60 |
16:55 | 103.92 |
0.13
| 24,104 |
| 25,048.88 |
| 59 |
16:55 | 103.92 |
0.13
| 28,254 |
| 29,361.56 |
| 58 |
16:55 | 103.92 |
0.13
| 9,673 |
| 10,052.18 |
| 57 |
16:55 | 103.95 |
0.15
| 32,517 |
| 33,801.42 |
| 56 |
16:55 | 103.96 |
0.16
| 116,977 |
| 121,609.29 |
| 55 |
16:55 | 103.96 |
0.16
| 8,971 |
| 9,326.25 |
| 54 |
16:55 | 104.00 |
0.2
| 495,000 |
| 514,800.00 |
| 53 |
16:55 | 104.00 |
0.2
| 55,000 |
| 57,200.00 |
| 52 |
16:55 | 104.00 |
0.2
| 67,268 |
| 69,958.72 |
| 51 |
16:55 | 104.00 |
0.2
| 92,732 |
| 96,441.28 |
| 50 |
16:35 | 104.06 |
0.26
| 4,900 |
| 5,098.94 |
| 49 |
15:39 | 104.06 |
0.26
| 12,127 |
| 12,619.36 |
| 48 |
15:23 | 104.06 |
0.26
| 13,499 |
| 14,047.06 |
| 47 |
15:23 | 104.06 |
0.26
| 11,910 |
| 12,393.55 |
| 46 |
14:36 | 104.00 |
0.2
| 3,366 |
| 3,500.64 |
| 45 |
14:36 | 104.00 |
0.2
| 60,000 |
| 62,400.00 |
| 44 |
14:16 | 104.01 |
0.21
| 6,435 |
| 6,693.04 |
| 43 |
14:16 | 104.01 |
0.21
| 7,617 |
| 7,922.44 |
| 42 |
14:16 | 104.01 |
0.21
| 50,101 |
| 52,110.05 |
| 41 |
14:16 | 104.02 |
0.22
| 16,109 |
| 16,756.58 |
| 40 |
13:27 | 104.07 |
0.27
| 24,360 |
| 25,351.45 |
| 39 |
12:49 | 104.06 |
0.26
| 19,877 |
| 20,684.01 |
| 38 |
12:49 | 104.06 |
0.26
| 5,167 |
| 5,376.78 |
| 37 |
12:30 | 104.06 |
0.26
| 29,597 |
| 30,798.64 |
| 36 |
12:30 | 104.06 |
0.26
| 8,611 |
| 8,960.61 |
| 35 |
12:23 | 104.00 |
0.2
| 31,301 |
| 32,553.04 |
| 34 |
12:23 | 104.00 |
0.2
| 7,000 |
| 7,280.00 |
| 33 |
12:21 | 104.00 |
0.2
| 22,130 |
| 23,015.20 |
| 32 |
12:21 | 104.00 |
0.2
| 7,000 |
| 7,280.00 |
| 31 |
11:58 | 104.00 |
0.2
| 75,569 |
| 78,591.76 |
| 30 |
11:58 | 104.00 |
0.2
| 7,000 |
| 7,280.00 |
| 29 |
11:54 | 103.94 |
0.14
| 6,288 |
| 6,535.75 |
| 28 |
11:36 | 104.06 |
0.26
| 16,408 |
| 17,074.16 |
| 27 |
11:36 | 104.06 |
0.26
| 11,125 |
| 11,576.67 |
| 26 |
11:31 | 104.05 |
0.25
| 21,715 |
| 22,594.46 |
| 25 |
11:31 | 104.05 |
0.25
| 19,541 |
| 20,332.41 |
| 24 |
11:31 | 104.05 |
0.25
| 6,918 |
| 7,198.18 |
| 23 |
11:26 | 104.01 |
0.21
| 19,541 |
| 20,324.60 |
| 22 |
11:19 | 104.01 |
0.21
| 19,541 |
| 20,324.60 |
| 21 |
11:19 | 104.01 |
0.21
| 11,346 |
| 11,800.97 |
| 20 |
11:12 | 104.09 |
0.29
| 4,483 |
| 4,666.35 |
| 19 |
סה"כ | | | 6,719,722 | | 6,983,931.13 | | 2,232 |
|