|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.38 |
0.3
| 62,456 |
| 62,693.33 |
| 117 |
17:11 | 100.22 |
0.14
| 20,000 |
| 20,044.00 |
| 47 |
17:08 | 100.38 |
0.3
| 8,463 |
| 8,495.16 |
| 46 |
17:08 | 100.37 |
0.29
| 25,185 |
| 25,278.19 |
| 45 |
16:52 | 100.39 |
0.31
| 5,158 |
| 5,178.12 |
| 44 |
16:49 | 100.39 |
0.31
| 5,855 |
| 5,877.83 |
| 43 |
16:48 | 100.40 |
0.32
| 38,975 |
| 39,130.90 |
| 42 |
16:48 | 100.40 |
0.32
| 5,100 |
| 5,120.40 |
| 41 |
16:48 | 100.40 |
0.32
| 5,722 |
| 5,744.89 |
| 40 |
16:48 | 100.39 |
0.31
| 9,193 |
| 9,228.85 |
| 39 |
16:48 | 100.38 |
0.3
| 11,010 |
| 11,051.84 |
| 38 |
16:47 | 100.24 |
0.16
| 5,100 |
| 5,112.24 |
| 37 |
16:40 | 100.39 |
0.31
| 40,807 |
| 40,966.15 |
| 36 |
16:40 | 100.39 |
0.31
| 38,983 |
| 39,135.03 |
| 35 |
16:40 | 100.40 |
0.32
| 11,017 |
| 11,061.07 |
| 34 |
16:40 | 100.41 |
0.33
| 24,761 |
| 24,862.52 |
| 33 |
16:39 | 100.42 |
0.34
| 42,860 |
| 43,040.01 |
| 32 |
16:39 | 100.42 |
0.34
| 5,326 |
| 5,348.37 |
| 31 |
16:34 | 100.43 |
0.35
| 50,000 |
| 50,215.00 |
| 30 |
16:33 | 100.44 |
0.36
| 10,000 |
| 10,044.00 |
| 29 |
15:56 | 100.55 |
0.47
| 4,271 |
| 4,294.49 |
| 28 |
15:56 | 100.48 |
0.4
| 10,000 |
| 10,048.00 |
| 27 |
15:56 | 100.44 |
0.36
| 54,021 |
| 54,258.70 |
| 26 |
15:56 | 100.44 |
0.36
| 13,979 |
| 14,040.51 |
| 25 |
15:56 | 100.44 |
0.36
| 6,135 |
| 6,161.99 |
| 24 |
15:56 | 100.44 |
0.36
| 11,017 |
| 11,065.47 |
| 23 |
15:36 | 100.38 |
0.3
| 9,011 |
| 9,045.24 |
| 22 |
12:23 | 100.39 |
0.31
| 5,100 |
| 5,119.89 |
| 21 |
11:57 | 100.34 |
0.26
| 13,909 |
| 13,956.29 |
| 20 |
11:57 | 100.34 |
0.26
| 49,830 |
| 49,999.42 |
| 19 |
11:57 | 100.35 |
0.27
| 19,972 |
| 20,041.90 |
| 18 |
11:50 | 100.34 |
0.26
| 11,006 |
| 11,043.42 |
| 17 |
11:30 | 100.15 |
0.07
| 5,464 |
| 5,472.20 |
| 16 |
11:30 | 100.15 |
0.07
| 10,000 |
| 10,015.00 |
| 15 |
11:29 | 100.08 |
0
| 5 |
| 5.00 |
| 14 |
11:18 | 100.02 |
-0.06
| 1,760 |
| 1,760.35 |
| 13 |
11:18 | 100.03 |
-0.05
| 11,599 |
| 11,602.48 |
| 12 |
11:18 | 100.04 |
-0.04
| 5,641 |
| 5,643.26 |
| 11 |
11:07 | 100.05 |
-0.03
| 10,000 |
| 10,005.00 |
| 10 |
09:55 | 100.08 |
0
| 469 |
| 469.38 |
| 9 |
סה"כ | | | 679,160 | | 681,675.89 | | 1,209 |
|