|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 5,601.00 | 5,601.00 | -1.94 | 13,831 | 774,391 | 14 |
| 24/07/2024 | 5,712.00 | 5,712.00 | -2.28 | 4,353 | 248,759 | 6 |
| 23/07/2024 | 5,845.00 | 5,845.00 | 0.34 | 12,176 | 710,771 | 5 |
| 22/07/2024 | 5,825.00 | 5,825.00 | -0.60 | 9,773 | 568,403 | 10 |
| 21/07/2024 | 5,860.00 | 5,860.00 | | | | |
| 18/07/2024 | 5,860.00 | 5,860.00 | -2.80 | 11,177 | 655,660 | 5 |
| 17/07/2024 | 6,029.00 | 6,029.00 | | | | |
| 16/07/2024 | 6,029.00 | 6,029.00 | 0.15 | 1,181 | 71,072 | 3 |
| 15/07/2024 | 6,020.00 | 6,020.00 | -1.28 | 6,465 | 389,247 | 4 |
| 14/07/2024 | 6,098.00 | 6,098.00 | | | | |
| 11/07/2024 | 6,098.00 | 6,098.00 | 0.73 | 11,622 | 708,517 | 7 |
| 10/07/2024 | 6,054.00 | 6,054.00 | | | | |
| 09/07/2024 | 6,054.00 | 6,054.00 | 0.53 | 11,654 | 705,010 | 8 |
| 08/07/2024 | 6,022.00 | 6,022.00 | 1.24 | 100 | 6,022 | 2 |
| 07/07/2024 | 5,948.00 | 5,948.00 | 0.52 | 10 | 603 | 1 |
| 04/07/2024 | 5,917.00 | 5,917.00 | | | | |
| 03/07/2024 | 5,917.00 | 5,917.00 | 1.70 | 676 | 39,999 | 1 |
| 02/07/2024 | 5,818.00 | 5,818.00 | -0.12 | 2,104 | 122,485 | 5 |
| 01/07/2024 | 5,825.00 | 5,825.00 | 0.48 | 707 | 41,187 | 4 |
| 30/06/2024 | 5,797.00 | 5,797.00 | 0.24 | 10 | 583 | 1 |
| 27/06/2024 | 5,783.00 | 5,783.00 | | | | |
| 26/06/2024 | 5,783.00 | 5,783.00 | | | | |
| 25/06/2024 | 5,783.00 | 5,783.00 | -0.41 | 138,337 | 8,000,029 | 1 |
| 24/06/2024 | 5,807.00 | 5,807.00 | -1.69 | 6,027 | 349,988 | 1 |
| 23/06/2024 | 5,907.00 | 5,907.00 | | | | |
| 20/06/2024 | 5,907.00 | 5,907.00 | 0.24 | 2,000 | 118,140 | 1 |
| 19/06/2024 | 5,893.00 | 5,893.00 | 0.20 | 50 | 2,947 | 1 |
| 18/06/2024 | 5,881.00 | 5,881.00 | 1.13 | 3,793 | 223,045 | 3 |
| 17/06/2024 | 5,815.00 | 5,815.00 | 0.55 | 9,949 | 578,335 | 10 |
| 16/06/2024 | 5,783.00 | 5,783.00 | | 129 | 7,460 | 3 |
| 13/06/2024 | 5,783.00 | 5,783.00 | 3.19 | 2,044 | 118,211 | 3 |
| 10/06/2024 | 5,604.00 | 5,604.00 | -0.20 | 12,461 | 698,423 | 11 |
| 09/06/2024 | 5,615.00 | 5,615.00 | 2.11 | 3,623 | 203,560 | 2 |
| 06/06/2024 | 5,499.00 | 5,499.00 | | | | |
| 05/06/2024 | 5,499.00 | 5,499.00 | | | | |
| 04/06/2024 | 5,499.00 | 5,499.00 | | | | |
| 03/06/2024 | 5,499.00 | 5,499.00 | 0.27 | 23,473 | 1,290,340 | 4 |
| 02/06/2024 | 5,484.00 | 5,484.00 | -1.24 | 2,200 | 120,648 | 1 |
| 30/05/2024 | 5,553.00 | 5,553.00 | | | | |
| 29/05/2024 | 5,553.00 | 5,553.00 | | | | |
| 28/05/2024 | 5,553.00 | 5,553.00 | -0.39 | 55,000 | 3,054,150 | 3 |
| 27/05/2024 | 5,575.00 | 5,575.00 | | | | |
| 26/05/2024 | 5,575.00 | 5,575.00 | | | | |
| 23/05/2024 | 5,575.00 | 5,575.00 | 0.90 | 809 | 45,102 | 1 |
| 22/05/2024 | 5,525.00 | 5,525.00 | 0.33 | 4,350 | 240,338 | 2 |
| 21/05/2024 | 5,507.00 | 5,507.00 | | | | |
| 20/05/2024 | 5,507.00 | 5,507.00 | | | | |
| 19/05/2024 | 5,507.00 | 5,507.00 | | | | |
| 16/05/2024 | 5,507.00 | 5,507.00 | 6.89 | 766 | 42,184 | 1 |
| 15/05/2024 | 5,152.00 | 5,152.00 | | | | |
|