|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:05 | 5,559.00 |
-2.68
| 240 |
| 13,341.60 |
| 14 |
16:57 | 5,576.00 |
-2.38
| 240 |
| 13,382.40 |
| 13 |
16:52 | 5,586.00 |
-2.21
| 427 |
| 23,852.22 |
| 12 |
16:50 | 5,593.00 |
-2.08
| 204 |
| 11,409.72 |
| 11 |
14:07 | 5,612.00 |
-1.75
| 200 |
| 11,224.00 |
| 10 |
14:04 | 5,604.00 |
-1.89
| 7,000 |
| 392,280.00 |
| 9 |
13:51 | 5,590.00 |
-2.14
| 868 |
| 48,521.20 |
| 8 |
13:51 | 5,590.00 |
-2.14
| 832 |
| 46,508.80 |
| 7 |
13:42 | 5,587.00 |
-2.19
| 205 |
| 11,453.35 |
| 6 |
13:42 | 5,587.00 |
-2.19
| 895 |
| 50,003.65 |
| 5 |
13:12 | 5,591.00 |
-2.12
| 326 |
| 18,226.66 |
| 4 |
12:41 | 5,605.00 |
-1.87
| 2,200 |
| 123,310.00 |
| 3 |
12:10 | 5,619.00 |
-1.63
| 100 |
| 5,619.00 |
| 2 |
11:28 | 5,594.00 |
-2.07
| 94 |
| 5,258.36 |
| 1 |
סה"כ | | | 13,831 | | 774,390.96 | | 105 |
|