|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 116.43 | 116.43 | -0.08 | 772,559 | 899,555 | 34 |
08/05/2024 | 116.52 | 116.52 | -0.06 | 567,401 | 661,192 | 39 |
07/05/2024 | 116.59 | 116.59 | -0.02 | 224,194 | 261,392 | 33 |
06/05/2024 | 116.61 | 116.61 | -0.09 | 271,422 | 316,538 | 34 |
05/05/2024 | 116.72 | 116.72 | 0.27 | 527,280 | 614,597 | 31 |
02/05/2024 | 116.40 | 116.40 | 0.30 | 165,272 | 192,328 | 22 |
01/05/2024 | 116.05 | 116.05 | | 100,548 | 116,686 | 16 |
30/04/2024 | 116.05 | 116.05 | -0.01 | 294,294 | 341,535 | 29 |
25/04/2024 | 116.06 | 116.06 | 0.10 | 289,227 | 335,683 | 16 |
24/04/2024 | 115.94 | 115.94 | 0.03 | 188,966 | 219,054 | 22 |
21/04/2024 | 115.90 | 115.90 | 0.17 | 493,063 | 570,837 | 32 |
18/04/2024 | 115.70 | 115.70 | -0.14 | 10,260,030 | 11,870,946 | 74 |
17/04/2024 | 115.86 | 115.86 | -0.05 | 1,845,467 | 2,135,069 | 43 |
16/04/2024 | 115.92 | 115.92 | 0.72 | 266,410 | 308,840 | 30 |
15/04/2024 | 115.09 | 115.09 | 0.14 | 371,345 | 426,988 | 21 |
14/04/2024 | 114.93 | 114.93 | -0.33 | 365,536 | 420,274 | 27 |
11/04/2024 | 115.31 | 115.31 | -0.16 | 240,830 | 277,716 | 22 |
10/04/2024 | 115.50 | 115.50 | -0.07 | 767,411 | 886,634 | 31 |
09/04/2024 | 115.58 | 115.58 | | 481,571 | 556,669 | 44 |
08/04/2024 | 115.58 | 115.58 | 0.27 | 448,164 | 517,962 | 46 |
07/04/2024 | 115.27 | 115.27 | 0.03 | 1,587,356 | 1,829,591 | 88 |
04/04/2024 | 115.23 | 115.23 | 0.07 | 2,714,520 | 3,126,417 | 105 |
03/04/2024 | 115.15 | 115.15 | -0.07 | 386,428 | 445,144 | 33 |
02/04/2024 | 115.23 | 115.23 | 0.08 | 151,956 | 175,070 | 35 |
01/04/2024 | 115.14 | 115.14 | -0.04 | 584,081 | 673,072 | 60 |
31/03/2024 | 115.19 | 115.19 | -0.29 | 687,009 | 791,331 | 54 |
28/03/2024 | 115.53 | 115.53 | 0.89 | 6,378,045 | 7,366,022 | 82 |
27/03/2024 | 114.51 | 114.51 | 0.24 | 203,329 | 232,848 | 20 |
26/03/2024 | 114.24 | 114.24 | -0.10 | 918,203 | 1,048,948 | 41 |
25/03/2024 | 114.36 | 114.36 | -0.08 | 3,819,312 | 4,369,148 | 66 |
21/03/2024 | 114.45 | 114.45 | 0.14 | 3,001,525 | 3,430,907 | 88 |
20/03/2024 | 114.29 | 114.29 | 0.09 | 143,330 | 163,818 | 17 |
19/03/2024 | 114.19 | 114.19 | -0.01 | 1,026,175 | 1,171,832 | 48 |
18/03/2024 | 114.20 | 114.20 | -0.16 | 2,100,189 | 2,398,990 | 39 |
17/03/2024 | 114.38 | 114.38 | | 451,700 | 516,654 | 26 |
14/03/2024 | 114.38 | 114.38 | | 65,235 | 74,616 | 16 |
13/03/2024 | 114.38 | 114.38 | -0.05 | 424,967 | 486,198 | 32 |
12/03/2024 | 114.44 | 114.44 | | 231,241 | 264,626 | 30 |
11/03/2024 | 114.44 | 114.44 | -0.01 | 655,356 | 750,078 | 40 |
10/03/2024 | 114.45 | 114.45 | -0.03 | 267,559 | 306,281 | 31 |
07/03/2024 | 114.49 | 114.49 | -0.01 | 816,035 | 933,270 | 33 |
06/03/2024 | 114.50 | 114.50 | -0.02 | 225,525 | 258,226 | 24 |
05/03/2024 | 114.52 | 114.52 | 0.03 | 178,589 | 204,606 | 35 |
04/03/2024 | 114.48 | 114.48 | -0.07 | 316,849 | 362,696 | 23 |
03/03/2024 | 114.56 | 114.56 | 0.23 | 444,212 | 508,784 | 33 |
29/02/2024 | 114.30 | 114.30 | 0.51 | 763,206 | 870,727 | 45 |
28/02/2024 | 113.72 | 113.72 | | 39,829,571 | 45,293,327 | 124 |
26/02/2024 | 113.72 | 113.72 | -0.03 | 1,565,946 | 1,780,982 | 32 |
25/02/2024 | 113.75 | 113.75 | -0.31 | 2,208,378 | 2,516,572 | 38 |
22/02/2024 | 114.10 | 114.10 | -0.07 | 387,259 | 442,002 | 15 |
|