|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 116.43 |
-0.08
| 250,726 |
| 291,920.28 |
| 34 |
17:07 | 116.40 |
-0.1
| 8,600 |
| 10,010.40 |
| 12 |
15:23 | 116.43 |
-0.08
| 20,849 |
| 24,274.49 |
| 11 |
15:23 | 116.43 |
-0.08
| 8,600 |
| 10,012.98 |
| 10 |
14:26 | 116.43 |
-0.08
| 8,600 |
| 10,012.98 |
| 9 |
14:21 | 116.44 |
-0.07
| 389,482 |
| 453,512.84 |
| 8 |
14:21 | 116.44 |
-0.07
| 9,857 |
| 11,477.49 |
| 7 |
14:07 | 116.52 |
0
| 8,600 |
| 10,020.72 |
| 6 |
13:52 | 116.51 |
-0.010
| 8,600 |
| 10,019.86 |
| 5 |
13:50 | 116.44 |
-0.07
| 39,992 |
| 46,566.68 |
| 4 |
13:50 | 116.44 |
-0.07
| 10,008 |
| 11,653.32 |
| 3 |
11:13 | 116.52 |
0
| 8,600 |
| 10,020.72 |
| 2 |
09:56 | 116.52 |
0
| 45 |
| 52.43 |
| 1 |
סה"כ | | | 772,559 | | 899,555.19 | | 112 |
|